Revance Therapeutics Inc (RVNC)
3.31
-0.98
(-22.84%)
USD |
NASDAQ |
May 10, 16:00
3.31
0.00 (0.00%)
After-Hours: 20:00
Revance Therapeutics Total Return Price: 3.31 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 4.29 |
May 08, 2024 | 4.27 |
May 07, 2024 | 4.38 |
May 06, 2024 | 4.10 |
May 03, 2024 | 3.95 |
May 02, 2024 | 3.77 |
May 01, 2024 | 3.795 |
April 30, 2024 | 3.61 |
April 29, 2024 | 3.69 |
April 26, 2024 | 3.40 |
April 25, 2024 | 3.29 |
April 24, 2024 | 3.57 |
April 23, 2024 | 3.66 |
April 22, 2024 | 3.64 |
April 19, 2024 | 3.78 |
April 18, 2024 | 3.79 |
April 17, 2024 | 3.76 |
April 16, 2024 | 3.81 |
April 15, 2024 | 3.97 |
April 12, 2024 | 4.13 |
April 11, 2024 | 4.44 |
April 10, 2024 | 4.41 |
April 09, 2024 | 4.69 |
April 08, 2024 | 4.45 |
April 05, 2024 | 4.41 |
Date | Value |
---|---|
April 04, 2024 | 4.41 |
April 03, 2024 | 4.55 |
April 02, 2024 | 4.51 |
April 01, 2024 | 4.73 |
March 28, 2024 | 4.92 |
March 27, 2024 | 4.94 |
March 26, 2024 | 4.70 |
March 25, 2024 | 4.65 |
March 22, 2024 | 4.87 |
March 21, 2024 | 5.19 |
March 20, 2024 | 5.07 |
March 19, 2024 | 4.93 |
March 18, 2024 | 4.94 |
March 15, 2024 | 5.305 |
March 14, 2024 | 5.43 |
March 13, 2024 | 6.02 |
March 12, 2024 | 6.285 |
March 11, 2024 | 6.26 |
March 08, 2024 | 6.01 |
March 07, 2024 | 6.16 |
March 06, 2024 | 6.34 |
March 05, 2024 | 6.50 |
March 04, 2024 | 6.07 |
March 01, 2024 | 6.98 |
February 29, 2024 | 7.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.29
Minimum
Apr 25 2024
37.61
Maximum
May 09 2023
19.96
Average
20.30
Median
Nov 09 2022
Total Return Price Benchmarks
AbbVie Inc | 160.75 |
Alnylam Pharmaceuticals Inc | 150.41 |
Ionis Pharmaceuticals Inc | 39.09 |
Madrigal Pharmaceuticals Inc | 205.43 |
Vertex Pharmaceuticals Inc | 422.82 |