Functional Brands (MEHA) Price: 0.0075

Functional Brands, Inc. (MEHA)

0.0075 0.00 (0.00%) USD | OTCM | Oct 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	0.0051	0.0075	0.0050	0.0075	690375.0
Sep 30, 2026	0.0052	0.0052	0.0046	0.0046	5036.00
Sep 29, 2026	0.0056	0.0056	0.0049	0.005	142174.0
Sep 28, 2026	0.005	0.0057	0.0048	0.0049	440770.0
Sep 25, 2026	0.0049	0.0062	0.0048	0.0062	480978.0
Sep 24, 2026	0.0048	0.006	0.0048	0.0053	103997.0
Sep 23, 2026	0.0098	0.0098	0.0047	0.0054	354061.0
Sep 22, 2026	0.0048	0.0051	0.0048	0.0048	101937.0
Sep 21, 2026	0.0054	0.0058	0.0047	0.0047	1.179M
Sep 18, 2026	0.0051	0.0051	0.0045	0.0048	4742.00
Sep 17, 2026	0.0048	0.0051	0.0047	0.0051	6018.00
Sep 16, 2026	0.0048	0.0052	0.0047	0.0048	481882.0
Sep 15, 2026	0.0051	0.0054	0.0047	0.0048	153555.0
Sep 14, 2026	0.0046	0.0054	0.0046	0.0047	205745.0
Sep 11, 2026	0.0044	0.0045	0.0044	0.0045	15872.00
Sep 10, 2026	0.0050	0.0050	0.0044	0.0044	8148.00
Sep 09, 2026	0.0056	0.0056	0.0044	0.0049	103942.0
Sep 08, 2026	0.0043	0.0053	0.0043	0.0053	204628.0
Sep 04, 2026	0.0046	0.0050	0.0044	0.0050	10929.00
Sep 03, 2026	0.0049	0.0055	0.0047	0.005	180959.0
Sep 02, 2026	0.0054	0.0055	0.0042	0.0049	261202.0
Sep 01, 2026	0.0057	0.0057	0.0042	0.0052	72337.00
Aug 31, 2026	0.0047	0.0058	0.0047	0.0057	202244.0
Aug 28, 2026	0.0044	0.0055	0.0044	0.0051	450929.0
Aug 27, 2026	0.005	0.0054	0.0044	0.0046	361939.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks