Functional Brands, Inc. (MEHA)
0.0057
0.00 (0.00%)
USD |
OTCM |
Aug 31, 16:00
Functional Brands Price : 0.0057 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 0.0047 | 0.0058 | 0.0047 | 0.0057 | 202244.0 |
| Aug 28, 2026 | 0.0044 | 0.0055 | 0.0044 | 0.0051 | 450929.0 |
| Aug 27, 2026 | 0.005 | 0.0054 | 0.0044 | 0.0046 | 361939.0 |
| Aug 26, 2026 | 0.0044 | 0.0052 | 0.0044 | 0.005 | 285083.0 |
| Aug 25, 2026 | 0.0046 | 0.0051 | 0.0046 | 0.0049 | 99005.00 |
| Aug 24, 2026 | 0.0042 | 0.0052 | 0.004 | 0.0046 | 216462.0 |
| Aug 21, 2026 | 0.004 | 0.0044 | 0.004 | 0.0044 | 4223.00 |
| Aug 20, 2026 | 0.0045 | 0.005 | 0.004 | 0.0042 | 62053.00 |
| Aug 19, 2026 | 0.0042 | 0.0049 | 0.004 | 0.0042 | 213136.0 |
| Aug 18, 2026 | 0.0049 | 0.0049 | 0.0041 | 0.0042 | 126481.0 |
| Aug 17, 2026 | 0.0046 | 0.0049 | 0.0042 | 0.0048 | 343976.0 |
| Aug 14, 2026 | 0.0042 | 0.0049 | 0.0042 | 0.0049 | 94842.00 |
| Aug 13, 2026 | 0.0043 | 0.0046 | 0.004 | 0.0046 | 95164.00 |
| Aug 12, 2026 | 0.005 | 0.005 | 0.0041 | 0.0041 | 133848.0 |
| Aug 11, 2026 | 0.0044 | 0.0049 | 0.0044 | 0.0049 | 207863.0 |
| Aug 10, 2026 | 0.0047 | 0.0047 | 0.004 | 0.0044 | 81980.00 |
| Aug 07, 2026 | 0.005 | 0.005 | 0.004 | 0.004 | 259285.0 |
| Aug 06, 2026 | 0.0041 | 0.0042 | 0.004 | 0.0042 | 89055.00 |
| Aug 05, 2026 | 0.004 | 0.0045 | 0.004 | 0.0044 | 22230.00 |
| Aug 04, 2026 | 0.005 | 0.005 | 0.004 | 0.0041 | 1.428M |
| Aug 03, 2026 | 0.0042 | 0.0053 | 0.0042 | 0.005 | 289152.0 |
| Jul 31, 2026 | 0.0042 | 0.0055 | 0.0042 | 0.0046 | 380199.0 |
| Jul 30, 2026 | 0.0042 | 0.0053 | 0.004 | 0.0044 | 1.082M |
| Jul 29, 2026 | 0.0047 | 0.005 | 0.0042 | 0.0042 | 72108.00 |
| Jul 28, 2026 | 0.0045 | 0.0056 | 0.0042 | 0.0043 | 67769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Medifast, Inc. | 12.14 |
| Integrated BioPharma, Inc. | 0.19 |
| BioForce Nanosciences Holdings, Inc. | 3.65 |
| Skinvisible, Inc. | 0.18 |
| Nevis Brands, Inc. | 0.0123 |
Price Related Metrics
| PS Ratio | 0.0207 |
| PEG Ratio | -0.0001 |
| Earnings Yield | -6.29K% |
| Market Cap | 0.3701M |
| PEGY Ratio | -0.0001 |