First America Resources (MEGR) Price: 0.53

First America Resources Corp. (MEGR)

0.53 +0.06 (+11.58%) USD | OTCM | Oct 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	0.45	0.53	0.45	0.53	2700.00
Oct 14, 2026	0.68	0.68	0.4750	0.4750	5200.00
Oct 13, 2026	0.68	0.68	0.68	0.68	0.000
Oct 12, 2026	0.68	0.68	0.68	0.68	150.00
Oct 09, 2026	0.46	0.70	0.46	0.70	3600.00
Oct 08, 2026	0.46	0.46	0.46	0.46	1000.00
Oct 07, 2026	0.68	0.6897	0.4840	0.4840	700.00
Oct 06, 2026	0.59	0.59	0.59	0.59	200.00
Oct 05, 2026	0.6999	0.6999	0.6999	0.6999	0.000
Oct 02, 2026	0.59	0.6999	0.4526	0.6999	9100.00
Oct 01, 2026	0.59	0.59	0.59	0.59	200.00
Sep 30, 2026	0.47	0.5619	0.47	0.56	700.00
Sep 29, 2026	0.7378	0.7378	0.45	0.6749	3000.00
Sep 28, 2026	0.326	0.7487	0.326	0.7487	22650.00
Sep 25, 2026	0.4176	0.4176	0.4176	0.4176	100.00
Sep 24, 2026	0.42	0.42	0.42	0.42	0.000
Sep 23, 2026	0.42	0.42	0.42	0.42	0.000
Sep 22, 2026	0.42	0.42	0.42	0.42	250.00
Sep 21, 2026	0.4176	0.4176	0.4176	0.4176	200.00
Sep 18, 2026	0.4176	0.447	0.4176	0.447	344.00
Sep 17, 2026	0.30	0.4176	0.30	0.4176	1250.00
Sep 16, 2026	0.30	0.38	0.283	0.38	6052.00
Sep 15, 2026	0.28	0.30	0.28	0.30	2500.00
Sep 14, 2026	0.28	0.28	0.28	0.28	300.00
Sep 11, 2026	0.29	0.30	0.29	0.30	800.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks