Aqua Metals Inc (AQMS)
1.78
+0.34
(+23.61%)
USD |
NASDAQ |
Nov 21, 16:00
1.82
+0.04
(+2.25%)
After-Hours: 17:14
Aqua Metals Price: 1.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.50 | 1.50 | 1.355 | 1.44 | 78208.00 |
| Nov 19, 2024 | 1.57 | 1.59 | 1.33 | 1.50 | 171093.0 |
| Nov 18, 2024 | 1.70 | 1.70 | 1.55 | 1.58 | 71697.00 |
| Nov 15, 2024 | 1.93 | 1.97 | 1.67 | 1.67 | 69801.00 |
| Nov 14, 2024 | 1.93 | 2.15 | 1.85 | 1.91 | 160775.0 |
| Nov 13, 2024 | 2.05 | 2.06 | 1.929 | 1.95 | 58943.00 |
| Nov 12, 2024 | 2.12 | 2.18 | 1.92 | 2.07 | 70439.00 |
| Nov 11, 2024 | 2.27 | 2.30 | 2.13 | 2.15 | 87153.00 |
| Nov 08, 2024 | 2.27 | 2.50 | 2.25 | 2.31 | 103315.0 |
| Nov 07, 2024 | 2.26 | 2.50 | 2.20 | 2.28 | 92861.00 |
| Nov 06, 2024 | 2.55 | 2.615 | 2.25 | 2.28 | 131544.0 |
| Nov 05, 2024 | 2.41 | 2.64 | 2.20 | 2.48 | 135809.0 |
| Nov 04, 2024 | 2.80 | 2.80 | 2.254 | 2.50 | 118671.0 |
| Nov 01, 2024 | 2.80 | 2.958 | 2.502 | 2.752 | 432732.0 |
| Oct 31, 2024 | 3.00 | 3.046 | 2.732 | 3.02 | 56406.00 |
| Oct 30, 2024 | 3.276 | 3.288 | 2.956 | 2.96 | 30086.00 |
| Oct 29, 2024 | 3.26 | 3.30 | 3.03 | 3.152 | 46085.00 |
| Oct 28, 2024 | 3.098 | 3.28 | 3.092 | 3.28 | 36908.00 |
| Oct 25, 2024 | 3.06 | 3.202 | 3.00 | 3.098 | 45358.00 |
| Oct 24, 2024 | 3.238 | 3.27 | 2.77 | 2.958 | 65144.00 |
| Oct 23, 2024 | 3.268 | 3.302 | 3.034 | 3.238 | 31977.00 |
| Oct 22, 2024 | 3.44 | 3.484 | 3.222 | 3.268 | 35002.00 |
| Oct 21, 2024 | 3.40 | 3.45 | 3.23 | 3.378 | 38719.00 |
| Oct 18, 2024 | 3.00 | 3.40 | 3.00 | 3.372 | 47384.00 |
| Oct 17, 2024 | 3.212 | 3.212 | 2.922 | 2.948 | 21954.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.44
Minimum
Nov 20 2024
144.40
Maximum
Jan 26 2021
25.35
Average
19.60
Median
Aug 28 2020
Price Benchmarks
| Mueller Industries Inc | 91.71 |
| Chicago Rivet & Machine Co | 18.25 |
| CPI Aerostructures Inc | 3.63 |
| Hyperscale Data Inc | 0.1726 |
| Espey Manufacturing & Electronics Corp | 28.65 |
Price Related Metrics
| PEG Ratio | -0.1936 |
| Price to Book Value | 0.6074 |
| Earnings Yield | -260.7% |
| Market Cap | 12.69M |
| PEGY Ratio | -0.1936 |