Aqua Metals, Inc. (AQMS)
2.31
+0.09
(+4.05%)
USD |
NASDAQ |
Sep 11, 16:00
2.40
+0.09
(+3.90%)
Pre-Market: 08:37
Aqua Metals Price : 2.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.27 | 2.399 | 2.22 | 2.31 | 20919.00 |
| Sep 10, 2026 | 2.46 | 2.469 | 2.16 | 2.22 | 64620.00 |
| Sep 09, 2026 | 2.85 | 2.92 | 2.40 | 2.405 | 87654.00 |
| Sep 08, 2026 | 2.87 | 3.00 | 2.81 | 2.95 | 20827.00 |
| Sep 04, 2026 | 2.93 | 3.00 | 2.84 | 3.00 | 25120.00 |
| Sep 03, 2026 | 2.92 | 2.960 | 2.87 | 2.89 | 19162.00 |
| Sep 02, 2026 | 2.779 | 2.89 | 2.779 | 2.86 | 12290.00 |
| Sep 01, 2026 | 2.99 | 2.99 | 2.80 | 2.84 | 27867.00 |
| Aug 31, 2026 | 2.78 | 3.00 | 2.71 | 2.99 | 52503.00 |
| Aug 28, 2026 | 2.810 | 2.88 | 2.71 | 2.73 | 22501.00 |
| Aug 27, 2026 | 2.85 | 2.85 | 2.71 | 2.81 | 30663.00 |
| Aug 26, 2026 | 2.86 | 2.924 | 2.77 | 2.85 | 16549.00 |
| Aug 25, 2026 | 2.85 | 2.97 | 2.75 | 2.85 | 19328.00 |
| Aug 24, 2026 | 2.88 | 2.995 | 2.80 | 2.80 | 80218.00 |
| Aug 21, 2026 | 2.701 | 2.910 | 2.701 | 2.81 | 32727.00 |
| Aug 20, 2026 | 2.66 | 2.73 | 2.621 | 2.705 | 18552.00 |
| Aug 19, 2026 | 2.65 | 2.73 | 2.630 | 2.67 | 16139.00 |
| Aug 18, 2026 | 2.69 | 2.72 | 2.65 | 2.65 | 15529.00 |
| Aug 17, 2026 | 2.79 | 2.82 | 2.67 | 2.69 | 17249.00 |
| Aug 14, 2026 | 2.89 | 2.894 | 2.720 | 2.81 | 37424.00 |
| Aug 13, 2026 | 2.75 | 2.889 | 2.708 | 2.83 | 42913.00 |
| Aug 12, 2026 | 2.65 | 2.79 | 2.64 | 2.69 | 12836.00 |
| Aug 11, 2026 | 2.78 | 2.78 | 2.64 | 2.64 | 15297.00 |
| Aug 10, 2026 | 2.84 | 2.84 | 2.70 | 2.73 | 37207.00 |
| Aug 07, 2026 | 2.78 | 2.917 | 2.706 | 2.86 | 65667.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MSA Safety, Inc. | 182.18 |
| Brady Corp. | 86.94 |
| CompX International, Inc. | 35.65 |
| Fuel Tech, Inc. | 1.73 |
| HNI Corp. | 46.87 |
Price Related Metrics
| Price to Book Value | 0.859 |
| Earnings Yield | -268.6% |
| Market Cap | 8.187M |