Aqua Metals Inc (AQMS)
2.22
-0.28
(-11.20%)
USD |
NASDAQ |
Nov 05, 11:37
Aqua Metals Price: 2.22 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.80 | 2.80 | 2.254 | 2.50 | 116949.0 |
| Nov 01, 2024 | 2.80 | 2.958 | 2.502 | 2.752 | 432732.0 |
| Oct 31, 2024 | 3.00 | 3.046 | 2.732 | 3.02 | 56406.00 |
| Oct 30, 2024 | 3.276 | 3.288 | 2.956 | 2.96 | 30086.00 |
| Oct 29, 2024 | 3.26 | 3.30 | 3.03 | 3.152 | 46085.00 |
| Oct 28, 2024 | 3.098 | 3.28 | 3.092 | 3.28 | 36908.00 |
| Oct 25, 2024 | 3.06 | 3.202 | 3.00 | 3.098 | 45358.00 |
| Oct 24, 2024 | 3.238 | 3.27 | 2.77 | 2.958 | 65144.00 |
| Oct 23, 2024 | 3.268 | 3.302 | 3.034 | 3.238 | 31977.00 |
| Oct 22, 2024 | 3.44 | 3.484 | 3.222 | 3.268 | 35002.00 |
| Oct 21, 2024 | 3.40 | 3.45 | 3.23 | 3.378 | 38719.00 |
| Oct 18, 2024 | 3.00 | 3.40 | 3.00 | 3.372 | 47384.00 |
| Oct 17, 2024 | 3.212 | 3.212 | 2.922 | 2.948 | 21954.00 |
| Oct 16, 2024 | 2.938 | 3.12 | 2.902 | 3.12 | 25925.00 |
| Oct 15, 2024 | 3.24 | 3.398 | 3.03 | 3.044 | 27207.00 |
| Oct 14, 2024 | 3.46 | 3.47 | 3.07 | 3.178 | 26574.00 |
| Oct 11, 2024 | 3.20 | 3.472 | 3.20 | 3.306 | 50081.00 |
| Oct 10, 2024 | 2.916 | 3.236 | 2.914 | 3.198 | 46821.00 |
| Oct 09, 2024 | 3.00 | 3.088 | 2.844 | 2.916 | 49754.00 |
| Oct 08, 2024 | 3.136 | 3.20 | 2.82 | 2.858 | 56974.00 |
| Oct 07, 2024 | 3.37 | 3.37 | 3.052 | 3.136 | 47347.00 |
| Oct 04, 2024 | 3.34 | 3.60 | 3.16 | 3.37 | 46867.00 |
| Oct 03, 2024 | 3.44 | 3.52 | 3.26 | 3.398 | 19226.00 |
| Oct 02, 2024 | 3.38 | 3.584 | 3.238 | 3.386 | 35731.00 |
| Oct 01, 2024 | 3.66 | 3.802 | 3.29 | 3.488 | 30619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.22
Minimum
Nov 05 2024
144.40
Maximum
Jan 26 2021
25.62
Average
19.80
Median
Jul 31 2020
Price Benchmarks
| Arq Inc | 5.985 |
| Builders FirstSource Inc | 181.50 |
| Carlisle Companies Inc | 430.59 |
| Ennis Inc | 20.37 |
| Gibraltar Industries Inc | 68.99 |
Price Related Metrics
| Price to Book Value | 0.5979 |
| Earnings Yield | -207.2% |
| Market Cap | 15.07M |