Aqua Metals, Inc. (AQMS)
2.825
+0.02
(+0.53%)
USD |
NASDAQ |
Aug 24, 16:00
2.825
0.00 (0.00%)
After-Hours: 20:00
Aqua Metals Price : 2.825 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.701 | 2.910 | 2.701 | 2.81 | 32727.00 |
| Aug 20, 2026 | 2.66 | 2.73 | 2.621 | 2.705 | 18552.00 |
| Aug 19, 2026 | 2.65 | 2.73 | 2.630 | 2.67 | 16139.00 |
| Aug 18, 2026 | 2.69 | 2.72 | 2.65 | 2.65 | 15529.00 |
| Aug 17, 2026 | 2.79 | 2.82 | 2.67 | 2.69 | 17249.00 |
| Aug 14, 2026 | 2.89 | 2.894 | 2.720 | 2.81 | 37424.00 |
| Aug 13, 2026 | 2.75 | 2.889 | 2.708 | 2.83 | 42913.00 |
| Aug 12, 2026 | 2.65 | 2.79 | 2.64 | 2.69 | 12836.00 |
| Aug 11, 2026 | 2.78 | 2.78 | 2.64 | 2.64 | 15297.00 |
| Aug 10, 2026 | 2.84 | 2.84 | 2.70 | 2.73 | 37207.00 |
| Aug 07, 2026 | 2.78 | 2.917 | 2.706 | 2.86 | 65667.00 |
| Aug 06, 2026 | 2.74 | 2.75 | 2.561 | 2.68 | 8928.00 |
| Aug 05, 2026 | 2.510 | 2.78 | 2.510 | 2.67 | 83187.00 |
| Aug 04, 2026 | 2.52 | 2.620 | 2.50 | 2.50 | 36807.00 |
| Aug 03, 2026 | 2.58 | 2.690 | 2.461 | 2.48 | 31636.00 |
| Jul 31, 2026 | 2.88 | 2.88 | 2.47 | 2.53 | 70471.00 |
| Jul 30, 2026 | 2.89 | 2.89 | 2.760 | 2.86 | 30544.00 |
| Jul 29, 2026 | 2.79 | 2.89 | 2.720 | 2.75 | 40108.00 |
| Jul 28, 2026 | 2.74 | 2.86 | 2.679 | 2.80 | 16886.00 |
| Jul 27, 2026 | 2.79 | 2.794 | 2.71 | 2.75 | 10993.00 |
| Jul 24, 2026 | 2.63 | 2.76 | 2.63 | 2.71 | 14239.00 |
| Jul 23, 2026 | 2.69 | 2.805 | 2.63 | 2.66 | 12323.00 |
| Jul 22, 2026 | 2.733 | 2.825 | 2.71 | 2.73 | 13365.00 |
| Jul 21, 2026 | 2.86 | 2.90 | 2.713 | 2.80 | 20343.00 |
| Jul 20, 2026 | 2.68 | 2.85 | 2.63 | 2.81 | 30829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MSA Safety, Inc. | 188.89 |
| Brady Corp. | 94.43 |
| CompX International, Inc. | 31.58 |
| Fuel Tech, Inc. | 1.38 |
| HNI Corp. | 49.04 |
Price Related Metrics
| Price to Book Value | 1.051 |
| Earnings Yield | -219.6% |
| Market Cap | 10.01M |