MEG Energy Corp (MEG.TO)
26.77
+1.09
(+4.24%)
CAD |
TSX |
Nov 21, 16:00
MEG Energy Price: 26.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.98 | 26.79 | 25.75 | 26.77 | 1.640M |
| Nov 20, 2024 | 25.60 | 25.70 | 25.29 | 25.68 | 1.423M |
| Nov 19, 2024 | 25.56 | 25.66 | 25.29 | 25.36 | 1.144M |
| Nov 18, 2024 | 25.46 | 25.86 | 25.39 | 25.71 | 1.082M |
| Nov 15, 2024 | 26.07 | 26.15 | 25.26 | 25.31 | 1.399M |
| Nov 14, 2024 | 25.81 | 26.28 | 25.70 | 26.20 | 1.350M |
| Nov 13, 2024 | 25.61 | 25.70 | 24.96 | 25.53 | 1.480M |
| Nov 12, 2024 | 25.84 | 26.10 | 25.19 | 25.52 | 2.132M |
| Nov 11, 2024 | 25.83 | 26.27 | 25.53 | 25.84 | 2.038M |
| Nov 08, 2024 | 26.95 | 26.96 | 25.98 | 26.13 | 1.337M |
| Nov 07, 2024 | 27.16 | 27.44 | 26.53 | 27.11 | 2.814M |
| Nov 06, 2024 | 25.85 | 27.37 | 25.38 | 27.33 | 2.374M |
| Nov 05, 2024 | 26.30 | 26.78 | 26.20 | 26.49 | 1.321M |
| Nov 04, 2024 | 25.35 | 26.40 | 25.28 | 26.25 | 1.690M |
| Nov 01, 2024 | 25.61 | 25.89 | 25.06 | 25.15 | 1.289M |
| Oct 31, 2024 | 25.49 | 25.61 | 24.92 | 25.45 | 1.540M |
| Oct 30, 2024 | 25.31 | 25.46 | 25.06 | 25.36 | 1.023M |
| Oct 29, 2024 | 25.38 | 25.42 | 24.90 | 25.08 | 1.280M |
| Oct 28, 2024 | 25.07 | 25.47 | 24.85 | 25.43 | 1.740M |
| Oct 25, 2024 | 25.76 | 26.20 | 25.71 | 26.07 | 1.075M |
| Oct 24, 2024 | 25.67 | 25.83 | 25.35 | 25.62 | 1.056M |
| Oct 23, 2024 | 26.23 | 26.23 | 25.55 | 25.67 | 1.543M |
| Oct 22, 2024 | 25.98 | 26.31 | 25.78 | 26.28 | 1.795M |
| Oct 21, 2024 | 26.00 | 26.22 | 25.75 | 25.92 | 1.175M |
| Oct 18, 2024 | 26.18 | 26.20 | 25.25 | 25.66 | 1.653M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.22
Minimum
Mar 27 2020
33.43
Maximum
Apr 10 2024
15.69
Average
17.22
Median
Jul 20 2022
Price Benchmarks
| Athabasca Oil Corp | 5.47 |
| NuVista Energy Ltd | 14.17 |
| Cenovus Energy Inc | 22.64 |
| Cameco Corp | 85.08 |
| Shoal Point Energy Ltd | 0.04 |
Price Related Metrics
| PE Ratio | 14.47 |
| PS Ratio | 1.208 |
| Price to Book Value | 1.526 |
| Price to Free Cash Flow | 6.779 |
| Earnings Yield | 6.91% |
| Market Cap | 7.041B |
| Operating PE Ratio | 8.694 |
| Normalized PE Ratio | 12.97 |