MEG Energy Corp (MEG.TO)
32.01
+0.44
(+1.39%)
CAD |
TSX |
Apr 25, 11:54
MEG Energy Price: 32.01 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 31.68 | 32.05 | 31.40 | 31.57 | 755284.0 |
| Apr 23, 2024 | 31.15 | 31.81 | 31.14 | 31.70 | 979851.0 |
| Apr 22, 2024 | 31.05 | 31.42 | 30.69 | 31.24 | 1.606M |
| Apr 19, 2024 | 31.39 | 31.75 | 31.09 | 31.16 | 1.662M |
| Apr 18, 2024 | 31.85 | 32.14 | 31.13 | 31.27 | 974459.0 |
| Apr 17, 2024 | 31.67 | 32.31 | 31.21 | 31.78 | 1.301M |
| Apr 16, 2024 | 31.05 | 32.00 | 31.03 | 31.93 | 1.287M |
| Apr 15, 2024 | 31.50 | 31.50 | 30.70 | 31.14 | 2.034M |
| Apr 12, 2024 | 32.38 | 32.65 | 31.30 | 31.42 | 1.635M |
| Apr 11, 2024 | 33.34 | 33.35 | 31.59 | 32.00 | 2.080M |
| Apr 10, 2024 | 32.97 | 33.70 | 32.97 | 33.43 | 1.531M |
| Apr 09, 2024 | 33.06 | 33.29 | 32.74 | 33.01 | 938437.0 |
| Apr 08, 2024 | 33.03 | 33.34 | 32.91 | 33.15 | 1.256M |
| Apr 05, 2024 | 32.95 | 33.44 | 32.83 | 33.26 | 1.155M |
| Apr 04, 2024 | 32.68 | 32.92 | 32.09 | 32.85 | 1.864M |
| Apr 03, 2024 | 32.09 | 32.43 | 31.97 | 32.39 | 2.837M |
| Apr 02, 2024 | 31.90 | 32.50 | 31.74 | 32.10 | 1.968M |
| Apr 01, 2024 | 31.19 | 31.53 | 30.86 | 31.48 | 942441.0 |
| Mar 28, 2024 | 30.95 | 31.26 | 30.68 | 31.10 | 1.364M |
| Mar 27, 2024 | 30.52 | 30.89 | 30.35 | 30.85 | 1.505M |
| Mar 26, 2024 | 31.29 | 31.29 | 30.44 | 30.63 | 1.260M |
| Mar 25, 2024 | 30.80 | 31.44 | 30.75 | 31.04 | 1.155M |
| Mar 22, 2024 | 30.76 | 31.03 | 30.51 | 30.63 | 959129.0 |
| Mar 21, 2024 | 30.41 | 30.81 | 30.25 | 30.77 | 1.014M |
| Mar 20, 2024 | 30.25 | 30.51 | 30.17 | 30.45 | 1.240M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.22
Minimum
Mar 27 2020
33.43
Maximum
Apr 10 2024
13.09
Average
10.75
Median
Oct 14 2021
Price Benchmarks
| Suncor Energy Inc | 53.67 |
| Birchcliff Energy Ltd | 5.60 |
| Cenovus Energy Inc | 29.05 |
| Canadian Natural Resources Ltd | 105.46 |
| Enerplus Corp | 27.88 |
Price Related Metrics
| PE Ratio | 16.17 |
| PS Ratio | 1.510 |
| Price to Book Value | 1.924 |
| Price to Free Cash Flow | 10.25 |
| Earnings Yield | 6.19% |
| Market Cap | 8.710B |
| Operating PE Ratio | 10.06 |
| Normalized PE Ratio | 14.73 |