Midwest Energy Emissions Corp (MEEC)
0.78
+0.01
(+1.30%)
USD |
OTCM |
Apr 29, 16:00
Midwest Energy Emissions Total Return Price: 0.78 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 0.78 |
| April 26, 2024 | 0.77 |
| April 25, 2024 | 0.7846 |
| April 24, 2024 | 0.7751 |
| April 23, 2024 | 0.78 |
| April 22, 2024 | 0.782 |
| April 19, 2024 | 0.78 |
| April 18, 2024 | 0.8022 |
| April 17, 2024 | 0.83 |
| April 16, 2024 | 0.8796 |
| April 15, 2024 | 0.9383 |
| April 12, 2024 | 0.92 |
| April 11, 2024 | 0.9251 |
| April 10, 2024 | 0.95 |
| April 09, 2024 | 0.9431 |
| April 08, 2024 | 0.9399 |
| April 05, 2024 | 0.945 |
| April 04, 2024 | 0.945 |
| April 03, 2024 | 0.9502 |
| April 02, 2024 | 0.9459 |
| April 01, 2024 | 0.9872 |
| March 28, 2024 | 0.985 |
| March 27, 2024 | 0.99 |
| March 26, 2024 | 0.9728 |
| March 25, 2024 | 0.9445 |
| Date | Value |
|---|---|
| March 22, 2024 | 0.978 |
| March 21, 2024 | 0.995 |
| March 20, 2024 | 1.01 |
| March 19, 2024 | 0.9902 |
| March 18, 2024 | 0.995 |
| March 15, 2024 | 1.003 |
| March 14, 2024 | 1.01 |
| March 13, 2024 | 1.04 |
| March 12, 2024 | 1.08 |
| March 11, 2024 | 1.09 |
| March 08, 2024 | 1.114 |
| March 07, 2024 | 1.13 |
| March 06, 2024 | 1.13 |
| March 05, 2024 | 1.15 |
| March 04, 2024 | 1.075 |
| March 01, 2024 | 1.25 |
| February 29, 2024 | 0.9901 |
| February 28, 2024 | 0.87 |
| February 27, 2024 | 0.957 |
| February 26, 2024 | 0.9001 |
| February 23, 2024 | 0.94 |
| February 22, 2024 | 0.91 |
| February 21, 2024 | 0.93 |
| February 20, 2024 | 0.928 |
| February 16, 2024 | 0.945 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.13
Minimum
Mar 20 2020
1.63
Maximum
Feb 03 2021
0.4977
Average
0.375
Median
Oct 15 2020
Total Return Price Benchmarks
| Republic Services Inc | 193.41 |
| Macau Capital Investments Inc | 0.0005 |
| Casella Waste Systems Inc | 90.82 |
| Perma-Fix Environmental Services Inc | 11.71 |
| Stericycle Inc | 45.42 |