Macau Capital Investments Inc (MCIM)

0.0005 0.00 (0.00%) USD  |  OTCM  |  Apr 29, 16:00
More

Macau Capital Investments Total Return Price: 0.0005 for April 29, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2018. Upgrade now.
Date Value
April 29, 2024 0.0005
April 26, 2024 0.0005
April 25, 2024 0.0005
April 24, 2024 0.0005
April 23, 2024 0.0005
April 22, 2024 0.0005
April 19, 2024 0.0005
April 18, 2024 0.0005
April 17, 2024 0.0005
April 16, 2024 0.0005
April 15, 2024 0.0005
April 12, 2024 0.0005
April 11, 2024 0.0005
April 10, 2024 0.0005
April 09, 2024 0.0005
April 08, 2024 0.0005
April 05, 2024 0.0005
April 04, 2024 0.0005
April 03, 2024 0.0005
April 02, 2024 0.0005
April 01, 2024 0.0005
March 28, 2024 0.0005
March 27, 2024 0.0005
March 26, 2024 0.0005
March 25, 2024 0.0005
Date Value
March 22, 2024 0.0005
March 21, 2024 0.0005
March 20, 2024 0.0005
March 19, 2024 0.0005
March 18, 2024 0.0005
March 15, 2024 0.0005
March 14, 2024 0.0005
March 13, 2024 0.0005
March 12, 2024 0.0005
March 11, 2024 0.0005
March 08, 2024 0.0005
March 07, 2024 0.0005
March 06, 2024 0.0005
March 05, 2024 0.0005
March 04, 2024 0.0005
March 01, 2024 0.0005
February 29, 2024 0.0005
February 28, 2024 0.0005
February 27, 2024 0.0005
February 26, 2024 0.0005
February 23, 2024 0.0005
February 22, 2024 0.0005
February 21, 2024 0.0005
February 20, 2024 0.0005
February 16, 2024 0.0005

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0005
Minimum
Jun 21 2021
0.10
Maximum
Feb 04 2021
0.0075
Average
0.0005
Median
Jun 21 2021

Total Return Price Benchmarks

Republic Services Inc 193.41
Midwest Energy Emissions Corp 0.78
Casella Waste Systems Inc 90.82
Perma-Fix Environmental Services Inc 11.71
Stericycle Inc 45.42