Stericycle Inc (SRCL)
48.92
-0.38
(-0.77%)
USD |
NASDAQ |
Apr 16, 16:00
48.92
0.00 (0.00%)
After-Hours: 17:26
Stericycle Total Return Price: 48.92 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 49.30 |
| April 12, 2024 | 49.26 |
| April 11, 2024 | 49.98 |
| April 10, 2024 | 50.14 |
| April 09, 2024 | 51.52 |
| April 08, 2024 | 51.71 |
| April 05, 2024 | 51.80 |
| April 04, 2024 | 51.93 |
| April 03, 2024 | 51.17 |
| April 02, 2024 | 51.25 |
| April 01, 2024 | 52.02 |
| March 28, 2024 | 52.75 |
| March 27, 2024 | 53.10 |
| March 26, 2024 | 52.75 |
| March 25, 2024 | 52.74 |
| March 22, 2024 | 52.39 |
| March 21, 2024 | 52.87 |
| March 20, 2024 | 52.69 |
| March 19, 2024 | 53.34 |
| March 18, 2024 | 53.21 |
| March 15, 2024 | 52.30 |
| March 14, 2024 | 52.00 |
| March 13, 2024 | 52.96 |
| March 12, 2024 | 52.35 |
| March 11, 2024 | 51.98 |
| Date | Value |
|---|---|
| March 08, 2024 | 52.20 |
| March 07, 2024 | 52.60 |
| March 06, 2024 | 52.90 |
| March 05, 2024 | 52.77 |
| March 04, 2024 | 53.52 |
| March 01, 2024 | 53.77 |
| February 29, 2024 | 54.39 |
| February 28, 2024 | 55.65 |
| February 27, 2024 | 50.62 |
| February 26, 2024 | 50.93 |
| February 23, 2024 | 50.40 |
| February 22, 2024 | 50.08 |
| February 21, 2024 | 48.59 |
| February 20, 2024 | 48.93 |
| February 16, 2024 | 49.69 |
| February 15, 2024 | 50.52 |
| February 14, 2024 | 49.16 |
| February 13, 2024 | 48.46 |
| February 12, 2024 | 49.16 |
| February 09, 2024 | 48.73 |
| February 08, 2024 | 48.30 |
| February 07, 2024 | 47.89 |
| February 06, 2024 | 48.50 |
| February 05, 2024 | 47.67 |
| February 02, 2024 | 48.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.18
Minimum
Oct 27 2023
79.23
Maximum
May 21 2021
55.31
Average
53.07
Median
Jan 25 2023
Total Return Price Benchmarks
| Casella Waste Systems Inc | 94.35 |
| Perma-Fix Environmental Services Inc | 11.19 |
| Waste Management Inc | 204.97 |
| LanzaTech Global Inc | 3.10 |
| Spectaire Holdings Inc | 0.7988 |