Midwest Energy Emissions Corp (MEEC)
0.77
-0.01
(-1.86%)
USD |
OTCM |
Apr 26, 16:00
Midwest Energy Emissions Price: 0.77 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.795 | 0.795 | 0.75 | 0.77 | 145527.0 |
| Apr 25, 2024 | 0.7751 | 0.788 | 0.7751 | 0.7846 | 72900.00 |
| Apr 24, 2024 | 0.7722 | 0.788 | 0.7722 | 0.7751 | 61965.00 |
| Apr 23, 2024 | 0.782 | 0.782 | 0.7551 | 0.78 | 83687.00 |
| Apr 22, 2024 | 0.78 | 0.796 | 0.7766 | 0.782 | 76536.00 |
| Apr 19, 2024 | 0.8052 | 0.8052 | 0.73 | 0.78 | 234811.0 |
| Apr 18, 2024 | 0.83 | 0.83 | 0.7961 | 0.8022 | 431593.0 |
| Apr 17, 2024 | 0.8799 | 0.8799 | 0.8161 | 0.83 | 238209.0 |
| Apr 16, 2024 | 0.8121 | 0.905 | 0.8121 | 0.8796 | 907840.0 |
| Apr 15, 2024 | 0.92 | 0.97 | 0.90 | 0.9382 | 527395.0 |
| Apr 12, 2024 | 0.9425 | 0.9499 | 0.92 | 0.92 | 97854.00 |
| Apr 11, 2024 | 0.9366 | 0.97 | 0.9231 | 0.9251 | 283099.0 |
| Apr 10, 2024 | 0.9450 | 0.96 | 0.9301 | 0.95 | 144176.0 |
| Apr 09, 2024 | 0.94 | 0.97 | 0.9351 | 0.9431 | 56610.00 |
| Apr 08, 2024 | 0.945 | 0.96 | 0.92 | 0.9399 | 69176.00 |
| Apr 05, 2024 | 0.945 | 0.97 | 0.928 | 0.945 | 133836.0 |
| Apr 04, 2024 | 0.9551 | 0.96 | 0.945 | 0.945 | 36842.00 |
| Apr 03, 2024 | 0.948 | 0.9698 | 0.935 | 0.9502 | 72859.00 |
| Apr 02, 2024 | 0.98 | 0.9872 | 0.91 | 0.9459 | 489818.0 |
| Apr 01, 2024 | 0.9801 | 1.02 | 0.975 | 0.9872 | 350617.0 |
| Mar 28, 2024 | 0.9938 | 1.00 | 0.9604 | 0.985 | 251295.0 |
| Mar 27, 2024 | 0.9825 | 0.9970 | 0.98 | 0.99 | 273899.0 |
| Mar 26, 2024 | 0.955 | 0.98 | 0.945 | 0.9728 | 216928.0 |
| Mar 25, 2024 | 0.98 | 0.98 | 0.943 | 0.9445 | 143360.0 |
| Mar 22, 2024 | 0.9876 | 1.00 | 0.95 | 0.978 | 575969.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.13
Minimum
Mar 20 2020
1.63
Maximum
Feb 03 2021
0.4973
Average
0.3744
Median
Apr 20 2022
Price Benchmarks
| Republic Services Inc | 191.92 |
| Macau Capital Investments Inc | 0.0005 |
| Casella Waste Systems Inc | 90.06 |
| Perma-Fix Environmental Services Inc | 12.05 |
| Stericycle Inc | 46.31 |
Price Related Metrics
| PE Ratio | 15.40 |
| PS Ratio | 4.183 |
| Price to Free Cash Flow | 3.903 |
| Earnings Yield | 6.49% |
| Market Cap | 72.66M |
| Normalized PE Ratio | 15.40 |