Perma-Fix Environmental Services, Inc. (PESI)
18.12
-1.18
(-6.11%)
USD |
NASDAQ |
Aug 28, 16:00
18.04
-0.08
(-0.44%)
After-Hours: 20:00
Perma-Fix Environmental Services Total Return Price : 18.12 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 18.12 |
| August 27, 2026 | 19.30 |
| August 26, 2026 | 18.14 |
| August 25, 2026 | 17.71 |
| August 24, 2026 | 16.30 |
| August 21, 2026 | 17.30 |
| August 20, 2026 | 16.88 |
| August 19, 2026 | 17.30 |
| August 18, 2026 | 17.34 |
| August 17, 2026 | 17.63 |
| August 14, 2026 | 17.37 |
| August 13, 2026 | 17.96 |
| August 12, 2026 | 19.43 |
| August 11, 2026 | 17.45 |
| August 10, 2026 | 17.77 |
| August 07, 2026 | 18.08 |
| August 06, 2026 | 17.80 |
| August 05, 2026 | 17.66 |
| August 04, 2026 | 17.79 |
| August 03, 2026 | 16.78 |
| July 31, 2026 | 16.60 |
| July 30, 2026 | 16.83 |
| July 29, 2026 | 15.87 |
| July 28, 2026 | 16.64 |
| July 27, 2026 | 15.68 |
| Date | Value |
|---|---|
| July 24, 2026 | 15.98 |
| July 23, 2026 | 16.16 |
| July 22, 2026 | 16.70 |
| July 21, 2026 | 16.64 |
| July 20, 2026 | 16.47 |
| July 17, 2026 | 17.46 |
| July 16, 2026 | 15.37 |
| July 15, 2026 | 14.83 |
| July 14, 2026 | 14.34 |
| July 13, 2026 | 14.25 |
| July 10, 2026 | 13.87 |
| July 09, 2026 | 14.29 |
| July 08, 2026 | 14.03 |
| July 07, 2026 | 14.34 |
| July 06, 2026 | 14.06 |
| July 02, 2026 | 13.51 |
| July 01, 2026 | 15.30 |
| June 30, 2026 | 14.29 |
| June 29, 2026 | 13.13 |
| June 26, 2026 | 12.25 |
| June 25, 2026 | 12.24 |
| June 24, 2026 | 10.98 |
| June 23, 2026 | 11.09 |
| June 22, 2026 | 10.99 |
| June 18, 2026 | 11.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Enviri Corp. (Old) | 22.28 |
| ABM Industries, Inc. | 47.20 |
| Avalon Holdings Corp. | 2.67 |
| The Brink's Co. | 110.97 |
| Clean Harbors, Inc. | 310.71 |