Perma-Fix Environmental Services Inc (PESI)
10.98
-0.44
(-3.85%)
USD |
NASDAQ |
May 01, 16:00
10.98
0.00 (0.00%)
After-Hours: 19:43
Perma-Fix Environmental Services Total Return Price: 10.98 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 11.42 |
| April 29, 2024 | 11.71 |
| April 26, 2024 | 12.05 |
| April 25, 2024 | 12.07 |
| April 24, 2024 | 12.01 |
| April 23, 2024 | 11.64 |
| April 22, 2024 | 11.26 |
| April 19, 2024 | 11.25 |
| April 18, 2024 | 10.85 |
| April 17, 2024 | 10.81 |
| April 16, 2024 | 11.20 |
| April 15, 2024 | 11.23 |
| April 12, 2024 | 11.95 |
| April 11, 2024 | 11.90 |
| April 10, 2024 | 11.15 |
| April 09, 2024 | 11.58 |
| April 08, 2024 | 12.09 |
| April 05, 2024 | 12.35 |
| April 04, 2024 | 12.95 |
| April 03, 2024 | 13.54 |
| April 02, 2024 | 11.21 |
| April 01, 2024 | 11.69 |
| March 28, 2024 | 11.89 |
| March 27, 2024 | 11.99 |
| March 26, 2024 | 11.57 |
| Date | Value |
|---|---|
| March 25, 2024 | 11.15 |
| March 22, 2024 | 11.20 |
| March 21, 2024 | 11.29 |
| March 20, 2024 | 10.53 |
| March 19, 2024 | 9.46 |
| March 18, 2024 | 9.45 |
| March 15, 2024 | 9.25 |
| March 14, 2024 | 9.40 |
| March 13, 2024 | 9.07 |
| March 12, 2024 | 8.49 |
| March 11, 2024 | 8.57 |
| March 08, 2024 | 8.82 |
| March 07, 2024 | 9.21 |
| March 06, 2024 | 8.92 |
| March 05, 2024 | 8.53 |
| March 04, 2024 | 8.68 |
| March 01, 2024 | 7.87 |
| February 29, 2024 | 7.93 |
| February 28, 2024 | 8.08 |
| February 27, 2024 | 7.93 |
| February 26, 2024 | 8.16 |
| February 23, 2024 | 8.30 |
| February 22, 2024 | 8.22 |
| February 21, 2024 | 7.72 |
| February 20, 2024 | 7.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.31
Minimum
Jul 24 2019
13.54
Maximum
Apr 03 2024
6.775
Average
6.52
Median
Feb 16 2021
Total Return Price Benchmarks
| Republic Services Inc | 186.04 |
| Casella Waste Systems Inc | 90.13 |
| 374Water Inc | 1.475 |
| Quest Resource Holding Corp | 10.27 |
| Stericycle Inc | 44.30 |