Macau Capital Investments Inc (MCIM)
0.0005
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
Macau Capital Investments Price: 0.0005 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Nov 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Nov 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Nov 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Nov 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Nov 14, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Nov 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Nov 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Nov 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Nov 08, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Nov 07, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Nov 06, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Nov 05, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Nov 04, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Nov 01, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Oct 31, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Oct 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Oct 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Oct 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Oct 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Oct 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Oct 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Oct 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Oct 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Oct 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0005
Minimum
Jun 21 2021
0.10
Maximum
Feb 04 2021
0.0039
Average
0.0005
Median
Jun 21 2021
Price Benchmarks
Republic Services Inc | 214.06 |
Birchtech Corp | 0.6775 |
Casella Waste Systems Inc | 111.33 |
Perma-Fix Environmental Services Inc | 14.81 |
PureCycle Technologies Inc | 11.69 |
Price Related Metrics
Market Cap | 2.525M |