Macau Capital Investments Inc (MCIM)

0.0005 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Macau Capital Investments Price: 0.0005 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Nov 01, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 31, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 30, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 29, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 28, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 25, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 24, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 23, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 22, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 21, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 18, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 17, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 16, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 15, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 14, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 11, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 10, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 09, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 08, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 07, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 04, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 03, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 02, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 01, 2024 0.0005 0.0005 0.0005 0.0005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005
Minimum
Jun 21 2021
0.10
Maximum
Feb 04 2021
0.004
Average
0.0005
Median
Jun 21 2021

Price Benchmarks

Republic Services Inc 200.59
Birchtech Corp 0.7125
Casella Waste Systems Inc 99.40
Perma-Fix Environmental Services Inc 13.80
Stericycle Inc 61.98

Price Related Metrics

Market Cap 2.525M