Mackenzie Maximum Divers Emerg Mkts ETF (MEE.TO)
26.16
0.00 (0.00%)
CAD |
TSX |
Oct 02, 16:00
MEE.TO Price: 26.16 for Oct. 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.000 |
| Oct 01, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | -- |
| Sep 30, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.000 |
| Sep 27, 2024 | 26.18 | 26.32 | 26.14 | 26.16 | 12400.00 |
| Sep 26, 2024 | 26.25 | 26.55 | 26.25 | 26.51 | 2152.00 |
| Sep 25, 2024 | 25.82 | 25.82 | 25.78 | 25.78 | 1735.00 |
| Sep 24, 2024 | 25.51 | 25.65 | 25.50 | 25.65 | 1869.00 |
| Sep 23, 2024 | 25.06 | 25.06 | 25.03 | 25.03 | 1700.00 |
| Sep 20, 2024 | 24.88 | 25.00 | 24.87 | 25.00 | 900.00 |
| Sep 19, 2024 | 28.64 | 28.64 | 24.84 | 25.38 | 24436.00 |
| Sep 18, 2024 | 28.66 | 28.84 | 28.66 | 28.74 | 4400.00 |
| Sep 17, 2024 | 28.85 | 28.85 | 28.62 | 28.62 | 1597.00 |
| Sep 16, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 103.00 |
| Sep 13, 2024 | 28.30 | 28.60 | 28.30 | 28.60 | 209.00 |
| Sep 12, 2024 | 28.23 | 28.24 | 28.17 | 28.24 | 900.00 |
| Sep 11, 2024 | 27.83 | 28.17 | 27.83 | 27.99 | 3100.00 |
| Sep 10, 2024 | 27.85 | 27.87 | 27.71 | 27.71 | 3979.00 |
| Sep 09, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 319.00 |
| Sep 06, 2024 | 27.50 | 27.50 | 27.49 | 27.50 | 1100.00 |
| Sep 05, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0.000 |
| Sep 04, 2024 | 27.90 | 28.05 | 27.90 | 27.96 | 1300.00 |
| Sep 03, 2024 | 28.00 | 28.00 | 27.93 | 27.93 | 1230.00 |
| Aug 30, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 0.000 |
| Aug 29, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 160.00 |
| Aug 28, 2024 | 27.86 | 27.86 | 27.80 | 27.80 | 906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.41
Minimum
Mar 23 2020
29.99
Maximum
Feb 17 2021
24.91
Average
24.41
Median
Sep 21 2020