Mackenzie Maximum Divers Emerg Mkts ETF (MEE.TO)
27.00
+0.35
(+1.31%)
CAD |
TSX |
May 17, 12:24
MEE.TO Price: 27.00 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 26.74 | 26.78 | 26.65 | 26.65 | 4949.00 |
May 15, 2024 | 26.51 | 26.51 | 26.48 | 26.48 | 300.00 |
May 14, 2024 | 26.18 | 26.62 | 26.18 | 26.62 | 3271.00 |
May 13, 2024 | 26.59 | 26.66 | 26.59 | 26.63 | 472.00 |
May 10, 2024 | 26.44 | 26.44 | 26.23 | 26.44 | 1901.00 |
May 09, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 100.00 |
May 08, 2024 | 26.61 | 26.61 | 26.60 | 26.61 | 700.00 |
May 07, 2024 | 26.60 | 26.65 | 26.60 | 26.62 | 3100.00 |
May 06, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 110.00 |
May 03, 2024 | 26.54 | 26.54 | 26.43 | 26.43 | 884.00 |
May 02, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 0.000 |
May 01, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -- |
Apr 30, 2024 | 26.41 | 26.42 | 26.41 | 26.42 | 300.00 |
Apr 29, 2024 | 26.29 | 26.30 | 26.29 | 26.30 | 500.00 |
Apr 26, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000 |
Apr 25, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 326.00 |
Apr 24, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.000 |
Apr 23, 2024 | 25.58 | 25.59 | 25.58 | 25.59 | 720.00 |
Apr 22, 2024 | 25.59 | 25.59 | 25.28 | 25.28 | 1000.00 |
Apr 19, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 200.00 |
Apr 18, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.000 |
Apr 17, 2024 | 25.65 | 25.70 | 25.64 | 25.70 | 550.00 |
Apr 16, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.000 |
Apr 15, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 211.00 |
Apr 12, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.41
Minimum
Mar 23 2020
29.99
Maximum
Feb 17 2021
24.57
Average
24.20
Median
Dec 06 2019