Horizon Kinetics Medical ETF (MEDX)
27.16
-1.38
(-4.84%)
USD |
NASDAQ |
Nov 15, 16:00
27.30
+0.14
(+0.52%)
After-Hours: 20:00
MEDX Total Return Price: 27.16 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 27.16 |
| November 14, 2024 | 28.54 |
| November 13, 2024 | 28.54 |
| November 12, 2024 | 28.82 |
| November 11, 2024 | 29.40 |
| November 08, 2024 | 29.56 |
| November 07, 2024 | 29.22 |
| November 06, 2024 | 29.07 |
| November 05, 2024 | 29.25 |
| November 04, 2024 | 29.31 |
| November 01, 2024 | 29.27 |
| October 31, 2024 | 29.24 |
| October 30, 2024 | 29.56 |
| October 29, 2024 | 29.94 |
| October 28, 2024 | 30.19 |
| October 25, 2024 | 29.84 |
| October 24, 2024 | 30.08 |
| October 23, 2024 | 30.32 |
| October 22, 2024 | 30.59 |
| October 21, 2024 | 30.49 |
| October 18, 2024 | 30.85 |
| October 17, 2024 | 30.87 |
| October 16, 2024 | 31.05 |
| October 15, 2024 | 30.85 |
| October 14, 2024 | 30.95 |
| Date | Value |
|---|---|
| October 11, 2024 | 30.81 |
| October 10, 2024 | 30.39 |
| October 09, 2024 | 30.51 |
| October 08, 2024 | 30.26 |
| October 07, 2024 | 30.25 |
| October 04, 2024 | 30.29 |
| October 03, 2024 | 30.14 |
| October 02, 2024 | 30.55 |
| October 01, 2024 | 30.51 |
| September 30, 2024 | 30.59 |
| September 27, 2024 | 30.59 |
| September 26, 2024 | 30.64 |
| September 25, 2024 | 30.55 |
| September 24, 2024 | 30.93 |
| September 23, 2024 | 31.02 |
| September 20, 2024 | 31.28 |
| September 19, 2024 | 31.36 |
| September 18, 2024 | 31.25 |
| September 17, 2024 | 31.22 |
| September 16, 2024 | 31.39 |
| September 13, 2024 | 31.31 |
| September 12, 2024 | 31.13 |
| September 11, 2024 | 31.07 |
| September 10, 2024 | 31.05 |
| September 09, 2024 | 30.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.51
Minimum
Oct 27 2023
31.92
Maximum
Aug 30 2024
28.93
Average
28.88
Median
Apr 09 2024