FT AlphaDEX US Health Care Sector ETF H (FHH.F.TO)
27.75
+0.41
(+1.50%)
CAD |
TSX |
Apr 25, 15:32
FHH.F.TO Price: 27.75 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.000 |
Apr 23, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.000 |
Apr 22, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.000 |
Apr 19, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.000 |
Apr 18, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 100.00 |
Apr 17, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0.000 |
Apr 16, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 100.00 |
Apr 15, 2024 | 28.26 | 28.29 | 27.75 | 27.75 | 8400.00 |
Apr 12, 2024 | 27.97 | 27.97 | 27.94 | 27.94 | 210.00 |
Apr 11, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 0.000 |
Apr 10, 2024 | 28.60 | 28.68 | 28.60 | 28.68 | 600.00 |
Apr 09, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 0.000 |
Apr 08, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 0.000 |
Apr 05, 2024 | 28.78 | 28.82 | 28.77 | 28.77 | 2800.00 |
Apr 04, 2024 | 28.60 | 28.60 | 28.58 | 28.58 | 500.00 |
Apr 03, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.000 |
Apr 02, 2024 | 28.67 | 28.71 | 28.67 | 28.71 | 600.00 |
Apr 01, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
Mar 28, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
Mar 27, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 800.00 |
Mar 26, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 0.000 |
Mar 25, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 200.00 |
Mar 22, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.000 |
Mar 21, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.000 |
Mar 20, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.35
Minimum
Mar 25 2020
35.11
Maximum
Sep 23 2021
27.89
Average
28.47
Median
Aug 08 2023