MediPharm Labs Corp (MEDIF)
0.0536
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
MediPharm Labs Price: 0.0536 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.05 | 0.0570 | 0.05 | 0.0536 | 19032.00 |
| Jun 13, 2024 | 0.0612 | 0.0612 | 0.0531 | 0.0531 | 10363.00 |
| Jun 12, 2024 | 0.049 | 0.0574 | 0.049 | 0.0555 | 22643.00 |
| Jun 11, 2024 | 0.0531 | 0.0563 | 0.0531 | 0.0556 | 22944.00 |
| Jun 10, 2024 | 0.0557 | 0.0593 | 0.0531 | 0.0551 | 32838.00 |
| Jun 07, 2024 | 0.0543 | 0.0594 | 0.0543 | 0.0560 | 47435.00 |
| Jun 06, 2024 | 0.0551 | 0.059 | 0.0542 | 0.0542 | 78847.00 |
| Jun 05, 2024 | 0.067 | 0.067 | 0.0543 | 0.057 | 51785.00 |
| Jun 04, 2024 | 0.059 | 0.061 | 0.054 | 0.0589 | 68759.00 |
| Jun 03, 2024 | 0.0598 | 0.0598 | 0.0546 | 0.0561 | 8272.00 |
| May 31, 2024 | 0.0591 | 0.0591 | 0.0576 | 0.0576 | 6183.00 |
| May 30, 2024 | 0.057 | 0.0596 | 0.057 | 0.0596 | 21257.00 |
| May 29, 2024 | 0.0595 | 0.0595 | 0.0551 | 0.0578 | 83446.00 |
| May 28, 2024 | 0.0582 | 0.0595 | 0.0578 | 0.0578 | 24033.00 |
| May 24, 2024 | 0.0513 | 0.0632 | 0.0513 | 0.063 | 68550.00 |
| May 23, 2024 | 0.0589 | 0.0616 | 0.054 | 0.0597 | 92302.00 |
| May 22, 2024 | 0.0594 | 0.0617 | 0.0588 | 0.06 | 62922.00 |
| May 21, 2024 | 0.0655 | 0.071 | 0.0587 | 0.0627 | 49470.00 |
| May 20, 2024 | 0.0674 | 0.0674 | 0.0625 | 0.0625 | 33942.00 |
| May 17, 2024 | 0.0595 | 0.063 | 0.0595 | 0.0619 | 190384.0 |
| May 16, 2024 | 0.065 | 0.065 | 0.0559 | 0.0588 | 287291.0 |
| May 15, 2024 | 0.0637 | 0.0671 | 0.0610 | 0.0632 | 162989.0 |
| May 14, 2024 | 0.0625 | 0.0636 | 0.061 | 0.063 | 46130.00 |
| May 13, 2024 | 0.0635 | 0.066 | 0.0587 | 0.0626 | 108375.0 |
| May 10, 2024 | 0.0592 | 0.0631 | 0.0592 | 0.0616 | 68162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0422
Minimum
Jul 24 2023
5.40
Maximum
Aug 09 2019
0.7179
Average
0.1644
Median
Jan 21 2022
Price Benchmarks
| Venus Concept Inc | 0.936 |
| Acasti Pharma Inc | 3.226 |
| Aurinia Pharmaceuticals Inc | 5.65 |
| Edesa Biotech Inc | 4.449 |
| Lexaria Bioscience Corp | 3.09 |
Price Related Metrics
| PS Ratio | 0.8189 |
| Price to Book Value | 0.5881 |
| Earnings Yield | -55.31% |
| Market Cap | 21.70M |