Harbor Health Care ETF (MEDI)
25.46
+0.12
(+0.46%)
USD |
NYSEARCA |
May 09, 16:00
MEDI Total Return Price: 25.46 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 25.46 |
May 08, 2024 | 25.34 |
May 07, 2024 | 25.90 |
May 06, 2024 | 25.69 |
May 03, 2024 | 25.73 |
May 02, 2024 | 25.72 |
May 01, 2024 | 25.49 |
April 30, 2024 | 25.25 |
April 29, 2024 | 25.40 |
April 26, 2024 | 25.16 |
April 25, 2024 | 25.27 |
April 24, 2024 | 25.42 |
April 23, 2024 | 25.79 |
April 22, 2024 | 25.59 |
April 19, 2024 | 25.27 |
April 18, 2024 | 25.35 |
April 17, 2024 | 25.40 |
April 16, 2024 | 25.40 |
April 15, 2024 | 25.44 |
April 12, 2024 | 25.58 |
April 11, 2024 | 26.22 |
April 10, 2024 | 26.34 |
April 09, 2024 | 26.56 |
April 08, 2024 | 26.29 |
April 05, 2024 | 26.34 |
Date | Value |
---|---|
April 04, 2024 | 25.97 |
April 03, 2024 | 26.38 |
April 02, 2024 | 26.28 |
April 01, 2024 | 26.95 |
March 28, 2024 | 27.15 |
March 27, 2024 | 27.01 |
March 26, 2024 | 26.83 |
March 25, 2024 | 26.58 |
March 22, 2024 | 26.65 |
March 21, 2024 | 26.68 |
March 20, 2024 | 26.66 |
March 19, 2024 | 26.76 |
March 18, 2024 | 26.65 |
March 15, 2024 | 26.59 |
March 14, 2024 | 26.77 |
March 13, 2024 | 27.07 |
March 12, 2024 | 27.04 |
March 11, 2024 | 26.74 |
March 08, 2024 | 26.80 |
March 07, 2024 | 26.87 |
March 06, 2024 | 26.69 |
March 05, 2024 | 26.63 |
March 04, 2024 | 26.80 |
March 01, 2024 | 27.05 |
February 29, 2024 | 26.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.25
Minimum
Jan 09 2023
27.34
Maximum
Feb 27 2024
22.33
Average
21.66
Median