Harbor Health Care ETF (MEDI)
25.20
-0.55
(-2.14%)
USD |
NYSEARCA |
Nov 15, 16:00
25.48
+0.28
(+1.11%)
After-Hours: 20:00
MEDI Total Return Price: 25.20 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 25.20 |
| November 14, 2024 | 25.75 |
| November 13, 2024 | 26.53 |
| November 12, 2024 | 26.53 |
| November 11, 2024 | 26.76 |
| November 08, 2024 | 26.84 |
| November 07, 2024 | 26.77 |
| November 06, 2024 | 26.94 |
| November 05, 2024 | 26.94 |
| November 04, 2024 | 26.64 |
| November 01, 2024 | 26.63 |
| October 31, 2024 | 26.46 |
| October 30, 2024 | 26.50 |
| October 29, 2024 | 26.88 |
| October 28, 2024 | 27.05 |
| October 25, 2024 | 26.86 |
| October 24, 2024 | 26.92 |
| October 23, 2024 | 26.99 |
| October 22, 2024 | 27.30 |
| October 21, 2024 | 27.19 |
| October 18, 2024 | 27.52 |
| October 17, 2024 | 27.29 |
| October 16, 2024 | 27.51 |
| October 15, 2024 | 27.30 |
| October 14, 2024 | 27.71 |
| Date | Value |
|---|---|
| October 11, 2024 | 27.64 |
| October 10, 2024 | 27.43 |
| October 09, 2024 | 27.42 |
| October 08, 2024 | 27.29 |
| October 07, 2024 | 27.45 |
| October 04, 2024 | 27.64 |
| October 03, 2024 | 27.35 |
| October 02, 2024 | 27.79 |
| October 01, 2024 | 27.68 |
| September 30, 2024 | 28.00 |
| September 27, 2024 | 27.77 |
| September 26, 2024 | 27.60 |
| September 25, 2024 | 27.55 |
| September 24, 2024 | 27.66 |
| September 23, 2024 | 27.84 |
| September 20, 2024 | 28.32 |
| September 19, 2024 | 28.40 |
| September 18, 2024 | 28.05 |
| September 17, 2024 | 27.97 |
| September 16, 2024 | 27.91 |
| September 13, 2024 | 27.11 |
| September 12, 2024 | 26.84 |
| September 11, 2024 | 26.62 |
| September 10, 2024 | 26.76 |
| September 09, 2024 | 26.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.25
Minimum
Jan 09 2023
28.40
Maximum
Sep 19 2024
23.45
Average
22.17
Median