Goldman Sachs Future Health Care Eq ETF (GDOC)
32.42
-1.03
(-3.07%)
USD |
NYSEARCA |
Nov 15, 16:00
32.70
+0.28
(+0.87%)
After-Hours: 20:00
GDOC Total Return Price: 32.42 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 32.42 |
| November 14, 2024 | 33.45 |
| November 13, 2024 | 33.98 |
| November 12, 2024 | 34.07 |
| November 11, 2024 | 34.49 |
| November 08, 2024 | 34.75 |
| November 07, 2024 | 34.25 |
| November 06, 2024 | 33.96 |
| November 05, 2024 | 34.13 |
| November 04, 2024 | 34.03 |
| November 01, 2024 | 34.18 |
| October 31, 2024 | 33.97 |
| October 30, 2024 | 34.22 |
| October 29, 2024 | 34.50 |
| October 28, 2024 | 34.65 |
| October 25, 2024 | 34.61 |
| October 24, 2024 | 34.82 |
| October 23, 2024 | 34.92 |
| October 22, 2024 | 35.27 |
| October 21, 2024 | 35.31 |
| October 18, 2024 | 35.67 |
| October 17, 2024 | 35.27 |
| October 16, 2024 | 35.35 |
| October 15, 2024 | 35.30 |
| October 14, 2024 | 35.72 |
| Date | Value |
|---|---|
| October 11, 2024 | 35.57 |
| October 10, 2024 | 35.18 |
| October 09, 2024 | 35.34 |
| October 08, 2024 | 35.14 |
| October 07, 2024 | 34.82 |
| October 04, 2024 | 35.06 |
| October 03, 2024 | 35.03 |
| October 02, 2024 | 35.46 |
| October 01, 2024 | 35.63 |
| September 30, 2024 | 35.90 |
| September 27, 2024 | 35.79 |
| September 26, 2024 | 35.91 |
| September 25, 2024 | 35.79 |
| September 24, 2024 | 36.12 |
| September 23, 2024 | 36.20 |
| September 20, 2024 | 36.38 |
| September 19, 2024 | 36.67 |
| September 18, 2024 | 36.36 |
| September 17, 2024 | 36.37 |
| September 16, 2024 | 36.71 |
| September 13, 2024 | 36.76 |
| September 12, 2024 | 36.59 |
| September 11, 2024 | 36.44 |
| September 10, 2024 | 36.42 |
| September 09, 2024 | 36.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.83
Minimum
May 11 2022
38.89
Maximum
Nov 16 2021
32.52
Average
32.53
Median