Goldman Sachs Future Health Care Eq ETF (GDOC)
33.92
+0.31
(+0.93%)
USD |
NYSEARCA |
May 31, 16:00
GDOC Total Return Price: 33.92 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 33.92 |
May 30, 2024 | 33.61 |
May 29, 2024 | 33.59 |
May 28, 2024 | 33.76 |
May 24, 2024 | 34.21 |
May 23, 2024 | 34.02 |
May 22, 2024 | 34.38 |
May 21, 2024 | 34.55 |
May 20, 2024 | 34.53 |
May 17, 2024 | 34.41 |
May 16, 2024 | 34.61 |
May 15, 2024 | 34.66 |
May 14, 2024 | 33.78 |
May 13, 2024 | 33.60 |
May 10, 2024 | 33.82 |
May 09, 2024 | 33.87 |
May 08, 2024 | 33.70 |
May 07, 2024 | 33.96 |
May 06, 2024 | 33.71 |
May 03, 2024 | 33.56 |
May 02, 2024 | 33.27 |
May 01, 2024 | 33.44 |
April 30, 2024 | 33.25 |
April 29, 2024 | 33.31 |
April 26, 2024 | 33.07 |
Date | Value |
---|---|
April 25, 2024 | 33.02 |
April 24, 2024 | 33.39 |
April 23, 2024 | 33.41 |
April 22, 2024 | 32.74 |
April 19, 2024 | 32.45 |
April 18, 2024 | 32.62 |
April 17, 2024 | 32.86 |
April 16, 2024 | 33.04 |
April 15, 2024 | 33.11 |
April 12, 2024 | 33.43 |
April 11, 2024 | 34.00 |
April 10, 2024 | 33.95 |
April 09, 2024 | 34.26 |
April 08, 2024 | 34.16 |
April 05, 2024 | 34.11 |
April 04, 2024 | 33.85 |
April 03, 2024 | 34.15 |
April 02, 2024 | 34.04 |
April 01, 2024 | 34.46 |
March 28, 2024 | 34.84 |
March 27, 2024 | 34.84 |
March 26, 2024 | 34.49 |
March 25, 2024 | 34.33 |
March 22, 2024 | 34.37 |
March 21, 2024 | 34.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.83
Minimum
May 11 2022
38.89
Maximum
Nov 16 2021
32.00
Average
32.03
Median
Apr 04 2023