Goldman Sachs Future Health Care Eq ETF (GDOC)
29.85
+0.56 (+1.92%)
USD |
NYSEARCA |
Jul 01, 16:00
GDOC Price: 29.85 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 29.66 | 29.85 | 29.66 | 29.85 | 347.00 |
| Jun 30, 2022 | 29.30 | 29.30 | 29.29 | 29.29 | 349.00 |
| Jun 29, 2022 | 29.58 | 29.58 | 29.58 | 29.58 | 8.000 |
| Jun 28, 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 21.00 |
| Jun 27, 2022 | 30.09 | 30.09 | 30.08 | 30.08 | 194.00 |
| Jun 24, 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 34.00 |
| Jun 23, 2022 | 28.65 | 29.37 | 28.65 | 29.37 | 746.00 |
| Jun 22, 2022 | 28.01 | 28.66 | 28.01 | 28.39 | 17337.00 |
| Jun 21, 2022 | 28.22 | 28.24 | 28.01 | 28.14 | 1100.00 |
| Jun 17, 2022 | 27.34 | 27.75 | 27.34 | 27.63 | 9984.00 |
| Jun 16, 2022 | 27.02 | 27.05 | 27.02 | 27.05 | 305.00 |
| Jun 15, 2022 | 27.69 | 28.12 | 27.62 | 27.89 | 14706.00 |
| Jun 14, 2022 | 27.38 | 27.39 | 27.20 | 27.37 | 1707.00 |
| Jun 13, 2022 | 27.68 | 27.68 | 27.56 | 27.56 | 3016.00 |
| Jun 10, 2022 | 28.45 | 28.71 | 28.36 | 28.51 | 1252.00 |
| Jun 09, 2022 | 29.72 | 29.72 | 29.21 | 29.21 | 506.00 |
| Jun 08, 2022 | 29.96 | 29.96 | 29.87 | 29.87 | 120801.0 |
| Jun 07, 2022 | 29.93 | 29.93 | 29.93 | 29.93 | 2.000 |
| Jun 06, 2022 | 29.79 | 29.79 | 29.28 | 29.36 | 668.00 |
| Jun 03, 2022 | 29.50 | 29.50 | 29.41 | 29.41 | 1002.00 |
| Jun 02, 2022 | 29.64 | 29.64 | 29.64 | 29.64 | 6.000 |
| Jun 01, 2022 | 28.91 | 28.91 | 28.91 | 28.91 | 109.00 |
| May 31, 2022 | 29.39 | 29.39 | 29.39 | 29.39 | 2.000 |
| May 27, 2022 | 29.82 | 29.96 | 29.82 | 29.96 | 434.00 |
| May 26, 2022 | 29.05 | 29.18 | 29.05 | 29.18 | 230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.98
Minimum
May 11 2022
39.11
Maximum
Nov 16 2021
32.83
Average
32.81
Median