Goldman Sachs Future Health Care Eq ETF (GDOC)
32.55
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
GDOC Price: 32.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 0.000 |
| Nov 20, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 0.000 |
| Nov 19, 2024 | 32.52 | 32.55 | 32.52 | 32.55 | 1096.00 |
| Nov 18, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 335.00 |
| Nov 15, 2024 | 32.70 | 33.05 | 32.40 | 32.42 | 773.00 |
| Nov 14, 2024 | 33.65 | 33.92 | 33.45 | 33.45 | 470.00 |
| Nov 13, 2024 | 34.11 | 34.13 | 33.98 | 33.98 | 662.00 |
| Nov 12, 2024 | 34.14 | 34.14 | 34.07 | 34.07 | 257.00 |
| Nov 11, 2024 | 34.68 | 34.68 | 34.48 | 34.49 | 474.00 |
| Nov 08, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 38.00 |
| Nov 07, 2024 | 34.27 | 34.27 | 34.25 | 34.25 | 146.00 |
| Nov 06, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 295.00 |
| Nov 05, 2024 | 34.04 | 34.13 | 34.04 | 34.13 | 180.00 |
| Nov 04, 2024 | 34.05 | 34.05 | 33.98 | 34.03 | 957.00 |
| Nov 01, 2024 | 34.06 | 34.18 | 34.06 | 34.18 | 345.00 |
| Oct 31, 2024 | 34.04 | 34.05 | 33.97 | 33.97 | 954.00 |
| Oct 30, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 101.00 |
| Oct 29, 2024 | 34.49 | 34.50 | 34.49 | 34.50 | 437.00 |
| Oct 28, 2024 | 34.78 | 34.78 | 34.63 | 34.65 | 1105.00 |
| Oct 25, 2024 | 34.88 | 34.88 | 34.61 | 34.61 | 213.00 |
| Oct 24, 2024 | 34.97 | 34.97 | 34.82 | 34.82 | 414.00 |
| Oct 23, 2024 | 35.00 | 35.00 | 34.92 | 34.92 | 386.00 |
| Oct 22, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 2.000 |
| Oct 21, 2024 | 35.58 | 35.58 | 35.31 | 35.31 | 347.00 |
| Oct 18, 2024 | 35.61 | 35.67 | 35.61 | 35.67 | 152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.98
Minimum
May 11 2022
39.11
Maximum
Nov 16 2021
32.64
Average
32.64
Median