Goldman Sachs Future Health Care Equity ETF (GDOC)
39.33
+0.18
(+0.47%)
USD |
NYSEARCA |
Nov 13, 16:00
GDOC Price : 39.33 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 26.00 |
| Nov 12, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 25.00 |
| Nov 11, 2026 | 39.50 | 39.51 | 39.50 | 39.51 | 235.00 |
| Nov 10, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 220.00 |
| Nov 09, 2026 | 39.15 | 39.41 | 39.15 | 39.41 | 946.00 |
| Nov 06, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 63.00 |
| Nov 05, 2026 | 39.11 | 39.11 | 38.47 | 38.47 | 311.00 |
| Nov 04, 2026 | 39.47 | 39.70 | 38.98 | 39.69 | 1247.00 |
| Nov 03, 2026 | 38.84 | 38.90 | 38.59 | 38.59 | 322.00 |
| Nov 02, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 9.000 |
| Oct 30, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 369.00 |
| Oct 29, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 44.00 |
| Oct 28, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 114.00 |
| Oct 27, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 36.00 |
| Oct 26, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 379.00 |
| Oct 23, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 15.00 |
| Oct 22, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 11.00 |
| Oct 21, 2026 | 37.71 | 37.77 | 37.71 | 37.71 | 557.00 |
| Oct 20, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 140.00 |
| Oct 19, 2026 | 36.98 | 36.98 | 36.88 | 36.88 | 3465.00 |
| Oct 16, 2026 | 36.89 | 36.89 | 36.87 | 36.87 | 118.00 |
| Oct 15, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 29.00 |
| Oct 14, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 1.000 |
| Oct 13, 2026 | 36.02 | 36.02 | 35.86 | 35.86 | 119.00 |
| Oct 12, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median