Goldman Sachs Future Health Care Equity ETF (GDOC)
37.25
+0.41
(+1.12%)
USD |
NYSEARCA |
Sep 17, 16:00
GDOC Price : 37.25 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 29.00 |
| Sep 16, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 13.00 |
| Sep 15, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 14.00 |
| Sep 14, 2026 | 36.65 | 36.70 | 36.61 | 36.70 | 3346.00 |
| Sep 11, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 180.00 |
| Sep 10, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 15.00 |
| Sep 09, 2026 | 36.74 | 36.74 | 36.69 | 36.69 | 123.00 |
| Sep 08, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 26.00 |
| Sep 04, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 15.00 |
| Sep 03, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 14.00 |
| Sep 02, 2026 | 37.44 | 37.67 | 37.44 | 37.67 | 725.00 |
| Sep 01, 2026 | 37.34 | 37.34 | 37.26 | 37.30 | 2752.00 |
| Aug 31, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 58.00 |
| Aug 28, 2026 | 37.48 | 37.48 | 37.44 | 37.44 | 279.00 |
| Aug 27, 2026 | 38.19 | 38.20 | 37.95 | 37.95 | 507.00 |
| Aug 26, 2026 | 38.23 | 38.33 | 38.22 | 38.22 | 1239.00 |
| Aug 25, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | 254.00 |
| Aug 24, 2026 | 38.15 | 38.36 | 38.15 | 38.20 | 726.00 |
| Aug 21, 2026 | 38.60 | 38.60 | 38.48 | 38.48 | 3399.00 |
| Aug 20, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 22.00 |
| Aug 19, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 85.00 |
| Aug 18, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 45.00 |
| Aug 17, 2026 | 37.12 | 37.26 | 37.12 | 37.26 | 228.00 |
| Aug 14, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 101.00 |
| Aug 13, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median