Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 29.66 29.85 29.66 29.85 347.00
Jun 30, 2022 29.30 29.30 29.29 29.29 349.00
Jun 29, 2022 29.58 29.58 29.58 29.58 8.000
Jun 28, 2022 29.50 29.50 29.50 29.50 21.00
Jun 27, 2022 30.09 30.09 30.08 30.08 194.00
Jun 24, 2022 30.10 30.10 30.10 30.10 34.00
Jun 23, 2022 28.65 29.37 28.65 29.37 746.00
Jun 22, 2022 28.01 28.66 28.01 28.39 17337.00
Jun 21, 2022 28.22 28.24 28.01 28.14 1100.00
Jun 17, 2022 27.34 27.75 27.34 27.63 9984.00
Jun 16, 2022 27.02 27.05 27.02 27.05 305.00
Jun 15, 2022 27.69 28.12 27.62 27.89 14706.00
Jun 14, 2022 27.38 27.39 27.20 27.37 1707.00
Jun 13, 2022 27.68 27.68 27.56 27.56 3016.00
Jun 10, 2022 28.45 28.71 28.36 28.51 1252.00
Jun 09, 2022 29.72 29.72 29.21 29.21 506.00
Jun 08, 2022 29.96 29.96 29.87 29.87 120801.0
Jun 07, 2022 29.93 29.93 29.93 29.93 2.000
Jun 06, 2022 29.79 29.79 29.28 29.36 668.00
Jun 03, 2022 29.50 29.50 29.41 29.41 1002.00
Jun 02, 2022 29.64 29.64 29.64 29.64 6.000
Jun 01, 2022 28.91 28.91 28.91 28.91 109.00
May 31, 2022 29.39 29.39 29.39 29.39 2.000
May 27, 2022 29.82 29.96 29.82 29.96 434.00
May 26, 2022 29.05 29.18 29.05 29.18 230.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.98
Minimum
May 11 2022
39.11
Maximum
Nov 16 2021
32.83
Average
32.81
Median