Goldman Sachs Future Health Care Eq ETF (GDOC)
33.56
+0.28
(+0.85%)
USD |
NYSEARCA |
May 03, 16:00
GDOC Price: 33.56 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 33.60 | 33.60 | 33.56 | 33.56 | 257.00 |
May 02, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 130.00 |
May 01, 2024 | 33.13 | 33.44 | 33.13 | 33.44 | 657.00 |
Apr 30, 2024 | 33.33 | 33.33 | 33.24 | 33.25 | 267.00 |
Apr 29, 2024 | 33.11 | 33.32 | 33.11 | 33.31 | 8027.00 |
Apr 26, 2024 | 32.94 | 33.07 | 32.94 | 33.07 | 337.00 |
Apr 25, 2024 | 32.72 | 33.02 | 32.72 | 33.02 | 900.00 |
Apr 24, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 4.000 |
Apr 23, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 92.00 |
Apr 22, 2024 | 32.54 | 32.96 | 32.53 | 32.74 | 601.00 |
Apr 19, 2024 | 32.57 | 32.57 | 32.45 | 32.45 | 401.00 |
Apr 18, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 25.00 |
Apr 17, 2024 | 32.85 | 32.86 | 32.74 | 32.86 | 10829.00 |
Apr 16, 2024 | 33.13 | 33.13 | 33.04 | 33.04 | 384.00 |
Apr 15, 2024 | 33.65 | 33.65 | 33.11 | 33.11 | 620.00 |
Apr 12, 2024 | 33.56 | 33.56 | 33.43 | 33.43 | 162.00 |
Apr 11, 2024 | 33.76 | 34.00 | 33.76 | 34.00 | 679.00 |
Apr 10, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 7.000 |
Apr 09, 2024 | 34.14 | 34.26 | 34.14 | 34.26 | 563.00 |
Apr 08, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 20.00 |
Apr 05, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 9.000 |
Apr 04, 2024 | 34.40 | 34.40 | 33.85 | 33.85 | 159.00 |
Apr 03, 2024 | 34.15 | 34.24 | 34.15 | 34.15 | 874.00 |
Apr 02, 2024 | 34.15 | 34.15 | 34.04 | 34.04 | 188.00 |
Apr 01, 2024 | 34.73 | 34.73 | 34.46 | 34.46 | 1258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.98
Minimum
May 11 2022
39.11
Maximum
Nov 16 2021
32.09
Average
32.16
Median