Goldman Sachs Future Health Care Equity ETF (GDOC)
37.44
-0.52
(-1.36%)
USD |
NYSEARCA |
Aug 28, 16:00
GDOC Price : 37.44 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 37.48 | 37.48 | 37.44 | 37.44 | 279.00 |
| Aug 27, 2026 | 38.19 | 38.20 | 37.95 | 37.95 | 507.00 |
| Aug 26, 2026 | 38.23 | 38.33 | 38.22 | 38.22 | 1239.00 |
| Aug 25, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | 254.00 |
| Aug 24, 2026 | 38.15 | 38.36 | 38.15 | 38.20 | 726.00 |
| Aug 21, 2026 | 38.60 | 38.60 | 38.48 | 38.48 | 3399.00 |
| Aug 20, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 22.00 |
| Aug 19, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 85.00 |
| Aug 18, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 45.00 |
| Aug 17, 2026 | 37.12 | 37.26 | 37.12 | 37.26 | 228.00 |
| Aug 14, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 101.00 |
| Aug 13, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 190.00 |
| Aug 12, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 15.00 |
| Aug 11, 2026 | 37.32 | 37.32 | 37.28 | 37.28 | 162.00 |
| Aug 10, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 43.00 |
| Aug 07, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 16.00 |
| Aug 06, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 50.00 |
| Aug 05, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 156.00 |
| Aug 04, 2026 | 35.82 | 35.82 | 35.57 | 35.75 | 818.00 |
| Aug 03, 2026 | 35.64 | 35.73 | 35.64 | 35.73 | 288.00 |
| Jul 31, 2026 | 35.79 | 35.85 | 35.72 | 35.81 | 622.00 |
| Jul 30, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 22.00 |
| Jul 29, 2026 | 36.15 | 36.15 | 35.90 | 35.96 | 3640.00 |
| Jul 28, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 18.00 |
| Jul 27, 2026 | 36.07 | 36.07 | 35.92 | 35.92 | 125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median