Fidelity Disruptive Medicine ETF (FMED)
24.60
+0.21
(+0.87%)
USD |
NASDAQ |
May 03, 16:00
FMED Price: 24.60 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.55 | 24.70 | 24.55 | 24.60 | 4525.00 |
May 02, 2024 | 24.34 | 24.40 | 24.34 | 24.39 | 3952.00 |
May 01, 2024 | 23.91 | 24.36 | 23.85 | 24.12 | 2892.00 |
Apr 30, 2024 | 23.98 | 24.01 | 23.89 | 23.89 | 8426.00 |
Apr 29, 2024 | 23.93 | 24.21 | 23.93 | 24.13 | 10231.00 |
Apr 26, 2024 | 23.82 | 23.99 | 23.82 | 23.95 | 7004.00 |
Apr 25, 2024 | 24.01 | 24.01 | 23.63 | 23.83 | 5853.00 |
Apr 24, 2024 | 24.15 | 24.24 | 24.00 | 24.10 | 2831.00 |
Apr 23, 2024 | 23.79 | 24.17 | 23.79 | 24.11 | 3666.00 |
Apr 22, 2024 | 23.66 | 23.70 | 23.54 | 23.61 | 2931.00 |
Apr 19, 2024 | 23.61 | 23.74 | 23.39 | 23.51 | 5950.00 |
Apr 18, 2024 | 23.72 | 23.85 | 23.61 | 23.63 | 5153.00 |
Apr 17, 2024 | 23.90 | 23.99 | 23.80 | 23.81 | 4124.00 |
Apr 16, 2024 | 24.05 | 24.07 | 23.93 | 23.96 | 13031.00 |
Apr 15, 2024 | 24.62 | 24.62 | 24.00 | 24.06 | 9394.00 |
Apr 12, 2024 | 24.69 | 24.69 | 24.30 | 24.38 | 5585.00 |
Apr 11, 2024 | 24.87 | 25.00 | 24.74 | 24.81 | 6295.00 |
Apr 10, 2024 | 24.92 | 24.94 | 24.76 | 24.91 | 3838.00 |
Apr 09, 2024 | 25.05 | 25.20 | 25.05 | 25.20 | 1945.00 |
Apr 08, 2024 | 24.80 | 24.94 | 24.77 | 24.88 | 8329.00 |
Apr 05, 2024 | 24.45 | 24.79 | 24.42 | 24.76 | 7009.00 |
Apr 04, 2024 | 24.88 | 24.93 | 24.41 | 24.45 | 5547.00 |
Apr 03, 2024 | 24.59 | 24.77 | 24.59 | 24.71 | 2252.00 |
Apr 02, 2024 | 25.00 | 25.00 | 24.60 | 24.64 | 4706.00 |
Apr 01, 2024 | 25.52 | 25.52 | 25.17 | 25.29 | 5268.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.95
Minimum
Oct 30 2023
25.61
Maximum
Feb 27 2024
23.64
Average
24.04
Median