Fidelity Disruptive Medicine ETF (FMED)
31.40
+0.83
(+2.73%)
USD |
NASDAQ |
Oct 09, 16:00
31.30
-0.10
(-0.30%)
After-Hours: 20:00
FMED Price : 31.40 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 31.29 | 31.40 | 30.96 | 31.40 | 1978.00 |
| Oct 08, 2026 | 30.59 | 30.59 | 29.95 | 30.57 | 8422.00 |
| Oct 07, 2026 | 30.74 | 31.42 | 30.74 | 31.05 | 7077.00 |
| Oct 06, 2026 | 32.90 | 32.98 | 30.74 | 31.26 | 49573.00 |
| Oct 05, 2026 | 32.18 | 32.67 | 32.07 | 32.63 | 4389.00 |
| Oct 02, 2026 | 32.01 | 32.01 | 31.70 | 31.82 | 9123.00 |
| Oct 01, 2026 | 32.32 | 32.32 | 31.66 | 31.66 | 3786.00 |
| Sep 30, 2026 | 32.50 | 32.74 | 32.39 | 32.39 | 11150.00 |
| Sep 29, 2026 | 32.38 | 32.56 | 32.08 | 32.45 | 3198.00 |
| Sep 28, 2026 | 32.02 | 32.49 | 32.00 | 32.45 | 6093.00 |
| Sep 25, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 469.00 |
| Sep 24, 2026 | 31.84 | 32.24 | 31.78 | 32.24 | 3095.00 |
| Sep 23, 2026 | 32.36 | 32.36 | 31.48 | 31.59 | 3444.00 |
| Sep 22, 2026 | 32.17 | 32.45 | 32.17 | 32.38 | 6030.00 |
| Sep 21, 2026 | 31.98 | 31.98 | 31.88 | 31.93 | 1536.00 |
| Sep 18, 2026 | 32.04 | 32.04 | 31.63 | 31.65 | 2958.00 |
| Sep 17, 2026 | 31.76 | 32.22 | 31.76 | 32.09 | 41125.00 |
| Sep 16, 2026 | 31.47 | 31.78 | 31.21 | 31.30 | 5491.00 |
| Sep 15, 2026 | 31.22 | 31.42 | 31.20 | 31.30 | 2489.00 |
| Sep 14, 2026 | 31.08 | 31.41 | 30.89 | 31.41 | 15784.00 |
| Sep 11, 2026 | 31.17 | 31.18 | 30.99 | 31.00 | 4172.00 |
| Sep 10, 2026 | 31.06 | 31.18 | 30.84 | 30.84 | 2793.00 |
| Sep 09, 2026 | 31.34 | 31.54 | 31.27 | 31.27 | 10588.00 |
| Sep 08, 2026 | 31.34 | 31.80 | 31.34 | 31.54 | 2743.00 |
| Sep 04, 2026 | 31.84 | 31.84 | 31.55 | 31.78 | 4412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median