Fidelity Disruptive Medicine ETF (FMED)
31.64
-0.83
(-2.55%)
USD |
NASDAQ |
Aug 28, 16:00
31.82
+0.18
(+0.58%)
After-Hours: 20:00
FMED Price : 31.64 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 32.41 | 32.41 | 31.64 | 31.64 | 1967.00 |
| Aug 27, 2026 | 32.64 | 32.64 | 32.47 | 32.47 | 6684.00 |
| Aug 26, 2026 | 32.41 | 32.57 | 32.38 | 32.49 | 2840.00 |
| Aug 25, 2026 | 32.73 | 32.78 | 32.55 | 32.66 | 8657.00 |
| Aug 24, 2026 | 32.47 | 32.47 | 32.03 | 32.26 | 4957.00 |
| Aug 21, 2026 | 32.19 | 32.68 | 32.19 | 32.53 | 14174.00 |
| Aug 20, 2026 | 32.29 | 32.47 | 32.04 | 32.11 | 7849.00 |
| Aug 19, 2026 | 31.79 | 32.89 | 31.79 | 32.89 | 13724.00 |
| Aug 18, 2026 | 30.68 | 30.78 | 30.68 | 30.74 | 4225.00 |
| Aug 17, 2026 | 30.27 | 30.62 | 30.27 | 30.59 | 5014.00 |
| Aug 14, 2026 | 30.18 | 30.25 | 30.12 | 30.21 | 2086.00 |
| Aug 13, 2026 | 30.54 | 30.54 | 30.12 | 30.12 | 3535.00 |
| Aug 12, 2026 | 30.23 | 30.37 | 30.20 | 30.37 | 6106.00 |
| Aug 11, 2026 | 30.13 | 30.30 | 30.13 | 30.22 | 4325.00 |
| Aug 10, 2026 | 29.82 | 30.39 | 29.82 | 30.34 | 2895.00 |
| Aug 07, 2026 | 29.46 | 29.87 | 29.34 | 29.87 | 9344.00 |
| Aug 06, 2026 | 28.93 | 28.98 | 28.80 | 28.98 | 3717.00 |
| Aug 05, 2026 | 28.92 | 29.04 | 28.71 | 28.84 | 2628.00 |
| Aug 04, 2026 | 28.28 | 28.68 | 28.28 | 28.68 | 2002.00 |
| Aug 03, 2026 | 28.16 | 28.25 | 28.01 | 28.19 | 2582.00 |
| Jul 31, 2026 | 28.16 | 28.17 | 27.87 | 28.00 | 4928.00 |
| Jul 30, 2026 | 28.35 | 28.72 | 28.35 | 28.72 | 4126.00 |
| Jul 29, 2026 | 28.63 | 28.63 | 28.45 | 28.45 | 1014.00 |
| Jul 28, 2026 | 28.54 | 28.71 | 28.30 | 28.66 | 3452.00 |
| Jul 27, 2026 | 28.58 | 28.58 | 28.37 | 28.37 | 1254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median