Fidelity Disruptive Medicine ETF (FMED)
25.24
+0.06
(+0.24%)
USD |
NASDAQ |
Nov 21, 16:00
FMED Price: 25.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.16 | 25.30 | 25.11 | 25.24 | 3259.00 |
| Nov 20, 2024 | 25.01 | 25.17 | 24.99 | 25.18 | 3436.00 |
| Nov 19, 2024 | 24.53 | 24.90 | 24.53 | 24.84 | 5185.00 |
| Nov 18, 2024 | 24.77 | 24.83 | 24.67 | 24.73 | 5853.00 |
| Nov 15, 2024 | 25.24 | 25.24 | 24.72 | 24.67 | 5243.00 |
| Nov 14, 2024 | 26.00 | 26.00 | 25.70 | 25.50 | 1741.00 |
| Nov 13, 2024 | 26.20 | 26.34 | 26.01 | 26.00 | 2505.00 |
| Nov 12, 2024 | 26.47 | 26.47 | 26.18 | 26.18 | 3457.00 |
| Nov 11, 2024 | 26.46 | 26.63 | 26.46 | 26.51 | 5625.00 |
| Nov 08, 2024 | 26.22 | 26.43 | 26.22 | 26.34 | 7195.00 |
| Nov 07, 2024 | 26.18 | 26.32 | 26.18 | 26.23 | 11166.00 |
| Nov 06, 2024 | 26.22 | 26.25 | 25.87 | 26.10 | 8787.00 |
| Nov 05, 2024 | 25.83 | 26.10 | 25.83 | 26.08 | 2864.00 |
| Nov 04, 2024 | 25.87 | 25.87 | 25.78 | 25.83 | 1054.00 |
| Nov 01, 2024 | 25.77 | 25.77 | 25.74 | 25.74 | 3068.00 |
| Oct 31, 2024 | 25.55 | 25.57 | 25.51 | 25.53 | 1799.00 |
| Oct 30, 2024 | 25.81 | 25.82 | 25.70 | 25.70 | 2712.00 |
| Oct 29, 2024 | 25.82 | 25.94 | 25.82 | 25.84 | 4896.00 |
| Oct 28, 2024 | 25.91 | 26.12 | 25.91 | 25.92 | 2415.00 |
| Oct 25, 2024 | 25.93 | 25.93 | 25.73 | 25.76 | 5817.00 |
| Oct 24, 2024 | 26.04 | 26.04 | 25.87 | 25.87 | 27480.00 |
| Oct 23, 2024 | 26.02 | 26.02 | 25.73 | 25.86 | 5894.00 |
| Oct 22, 2024 | 26.10 | 26.17 | 26.05 | 26.17 | 6924.00 |
| Oct 21, 2024 | 26.41 | 26.41 | 26.14 | 26.19 | 1512.00 |
| Oct 18, 2024 | 26.16 | 26.51 | 26.16 | 26.45 | 5023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.95
Minimum
Oct 30 2023
26.56
Maximum
Sep 19 2024
24.19
Average
24.47
Median