Fidelity Disruptive Medicine ETF (FMED)
31.65
-0.44
(-1.38%)
USD |
NASDAQ |
Sep 18, 16:00
31.64
-0.01
(-0.03%)
After-Hours: 20:00
FMED Price : 31.65 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 32.04 | 32.04 | 31.63 | 31.65 | 2958.00 |
| Sep 17, 2026 | 31.76 | 32.22 | 31.76 | 32.09 | 41125.00 |
| Sep 16, 2026 | 31.47 | 31.78 | 31.21 | 31.30 | 5491.00 |
| Sep 15, 2026 | 31.22 | 31.42 | 31.20 | 31.30 | 2489.00 |
| Sep 14, 2026 | 31.08 | 31.41 | 30.89 | 31.41 | 15784.00 |
| Sep 11, 2026 | 31.17 | 31.18 | 30.99 | 31.00 | 4172.00 |
| Sep 10, 2026 | 31.06 | 31.18 | 30.84 | 30.84 | 2793.00 |
| Sep 09, 2026 | 31.34 | 31.54 | 31.27 | 31.27 | 10588.00 |
| Sep 08, 2026 | 31.34 | 31.80 | 31.34 | 31.54 | 2743.00 |
| Sep 04, 2026 | 31.84 | 31.84 | 31.55 | 31.78 | 4412.00 |
| Sep 03, 2026 | 32.02 | 32.03 | 31.75 | 32.03 | 3058.00 |
| Sep 02, 2026 | 31.63 | 32.23 | 31.63 | 31.98 | 5051.00 |
| Sep 01, 2026 | 31.58 | 31.58 | 31.42 | 31.56 | 9067.00 |
| Aug 31, 2026 | 31.43 | 31.78 | 31.24 | 31.78 | 13194.00 |
| Aug 28, 2026 | 32.41 | 32.41 | 31.64 | 31.64 | 1967.00 |
| Aug 27, 2026 | 32.64 | 32.64 | 32.47 | 32.47 | 6684.00 |
| Aug 26, 2026 | 32.41 | 32.57 | 32.38 | 32.49 | 2840.00 |
| Aug 25, 2026 | 32.73 | 32.78 | 32.55 | 32.66 | 8657.00 |
| Aug 24, 2026 | 32.47 | 32.47 | 32.03 | 32.26 | 4957.00 |
| Aug 21, 2026 | 32.19 | 32.68 | 32.19 | 32.53 | 14174.00 |
| Aug 20, 2026 | 32.29 | 32.47 | 32.04 | 32.11 | 7849.00 |
| Aug 19, 2026 | 31.79 | 32.89 | 31.79 | 32.89 | 13724.00 |
| Aug 18, 2026 | 30.68 | 30.78 | 30.68 | 30.74 | 4225.00 |
| Aug 17, 2026 | 30.27 | 30.62 | 30.27 | 30.59 | 5014.00 |
| Aug 14, 2026 | 30.18 | 30.25 | 30.12 | 30.21 | 2086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median