T Rowe Price Health Care ETF (TMED)
33.91
-0.35
(-1.02%)
USD |
NASDAQ |
Sep 18, 16:00
33.91
0.00 (0.00%)
After-Hours: 20:00
TMED Price : 33.91 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 34.17 | 34.31 | 34.15 | 34.26 | 4751.00 |
| Sep 16, 2026 | 34.14 | 34.19 | 33.90 | 33.90 | 716.00 |
| Sep 15, 2026 | 33.92 | 33.96 | 33.84 | 33.92 | 5838.00 |
| Sep 14, 2026 | 34.33 | 34.33 | 34.28 | 34.28 | 474.00 |
| Sep 11, 2026 | 33.90 | 33.96 | 33.80 | 33.80 | 18426.00 |
| Sep 10, 2026 | 34.23 | 34.23 | 33.89 | 33.89 | 2537.00 |
| Sep 09, 2026 | 34.77 | 34.77 | 34.39 | 34.39 | 7094.00 |
| Sep 08, 2026 | 35.00 | 35.12 | 34.82 | 34.87 | 4762.00 |
| Sep 04, 2026 | 35.56 | 35.66 | 35.54 | 35.65 | 3344.00 |
| Sep 03, 2026 | 35.74 | 35.90 | 35.70 | 35.87 | 2245.00 |
| Sep 02, 2026 | 35.42 | 35.97 | 35.42 | 35.89 | 18950.00 |
| Sep 01, 2026 | 36.07 | 36.07 | 35.36 | 35.42 | 6373.00 |
| Aug 31, 2026 | 35.73 | 35.73 | 35.26 | 35.44 | 10243.00 |
| Aug 28, 2026 | 35.80 | 35.80 | 35.46 | 35.46 | 10942.00 |
| Aug 27, 2026 | 36.00 | 36.13 | 35.91 | 35.92 | 20966.00 |
| Aug 26, 2026 | 36.26 | 36.31 | 36.16 | 36.20 | 1864.00 |
| Aug 25, 2026 | 36.30 | 36.56 | 36.30 | 36.41 | 8277.00 |
| Aug 24, 2026 | 36.30 | 36.30 | 35.93 | 36.17 | 4050.00 |
| Aug 21, 2026 | 36.41 | 36.47 | 36.31 | 36.31 | 1459.00 |
| Aug 20, 2026 | 36.44 | 36.44 | 35.90 | 35.90 | 4952.00 |
| Aug 19, 2026 | 36.47 | 36.72 | 36.22 | 36.66 | 3306.00 |
| Aug 18, 2026 | 35.41 | 35.49 | 35.41 | 35.49 | 1751.00 |
| Aug 17, 2026 | 35.56 | 35.56 | 35.13 | 35.14 | 1495.00 |
| Aug 14, 2026 | 35.49 | 35.49 | 34.98 | 35.16 | 10784.00 |
| Aug 13, 2026 | 36.09 | 36.09 | 35.21 | 35.24 | 11632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median