T Rowe Price Health Care ETF (TMED)
35.46
-0.46
(-1.27%)
USD |
NASDAQ |
Aug 28, 16:00
35.99
+0.53
(+1.48%)
After-Hours: 20:00
TMED Price : 35.46 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 35.80 | 35.80 | 35.46 | 35.46 | 10942.00 |
| Aug 27, 2026 | 36.00 | 36.13 | 35.91 | 35.92 | 20966.00 |
| Aug 26, 2026 | 36.26 | 36.31 | 36.16 | 36.20 | 1864.00 |
| Aug 25, 2026 | 36.30 | 36.56 | 36.30 | 36.41 | 8277.00 |
| Aug 24, 2026 | 36.30 | 36.30 | 35.93 | 36.17 | 4050.00 |
| Aug 21, 2026 | 36.41 | 36.47 | 36.31 | 36.31 | 1459.00 |
| Aug 20, 2026 | 36.44 | 36.44 | 35.90 | 35.90 | 4952.00 |
| Aug 19, 2026 | 36.47 | 36.72 | 36.22 | 36.66 | 3306.00 |
| Aug 18, 2026 | 35.41 | 35.49 | 35.41 | 35.49 | 1751.00 |
| Aug 17, 2026 | 35.56 | 35.56 | 35.13 | 35.14 | 1495.00 |
| Aug 14, 2026 | 35.49 | 35.49 | 34.98 | 35.16 | 10784.00 |
| Aug 13, 2026 | 36.09 | 36.09 | 35.21 | 35.24 | 11632.00 |
| Aug 12, 2026 | 35.39 | 35.56 | 35.32 | 35.51 | 45141.00 |
| Aug 11, 2026 | 35.89 | 35.89 | 35.28 | 35.38 | 4800.00 |
| Aug 10, 2026 | 35.17 | 35.34 | 35.17 | 35.34 | 3422.00 |
| Aug 07, 2026 | 34.60 | 34.90 | 34.60 | 34.89 | 13727.00 |
| Aug 06, 2026 | 34.54 | 34.67 | 34.43 | 34.67 | 887.00 |
| Aug 05, 2026 | 34.67 | 34.69 | 34.33 | 34.59 | 5566.00 |
| Aug 04, 2026 | 33.94 | 34.26 | 33.94 | 34.26 | 4573.00 |
| Aug 03, 2026 | 33.88 | 33.98 | 33.85 | 33.98 | 7045.00 |
| Jul 31, 2026 | 34.30 | 34.30 | 33.77 | 33.88 | 18498.00 |
| Jul 30, 2026 | 33.92 | 34.21 | 33.90 | 34.21 | 10646.00 |
| Jul 29, 2026 | 34.92 | 35.04 | 34.72 | 34.75 | 36310.00 |
| Jul 28, 2026 | 34.89 | 35.07 | 34.86 | 35.01 | 2219.00 |
| Jul 27, 2026 | 34.93 | 34.93 | 34.39 | 34.39 | 15733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median