23andMe Holding Co (ME)
4.75
+0.03
(+0.64%)
USD |
NASDAQ |
Nov 05, 16:00
4.75
0.00 (0.00%)
After-Hours: 16:07
23andMe Price: 4.75 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.68 | 4.781 | 4.567 | 4.72 | 117291.0 |
| Nov 01, 2024 | 4.70 | 4.755 | 4.65 | 4.65 | 174220.0 |
| Oct 31, 2024 | 4.77 | 4.81 | 4.64 | 4.65 | 242103.0 |
| Oct 30, 2024 | 4.88 | 5.007 | 4.81 | 4.81 | 211635.0 |
| Oct 29, 2024 | 4.88 | 5.12 | 4.84 | 4.94 | 168004.0 |
| Oct 28, 2024 | 4.63 | 4.90 | 4.61 | 4.85 | 227474.0 |
| Oct 25, 2024 | 4.69 | 4.84 | 4.60 | 4.67 | 349563.0 |
| Oct 24, 2024 | 4.74 | 4.90 | 4.62 | 4.85 | 197715.0 |
| Oct 23, 2024 | 4.82 | 4.835 | 4.67 | 4.72 | 268597.0 |
| Oct 22, 2024 | 4.89 | 4.92 | 4.821 | 4.85 | 184403.0 |
| Oct 21, 2024 | 4.95 | 5.050 | 4.80 | 4.89 | 278290.0 |
| Oct 18, 2024 | 4.92 | 5.05 | 4.88 | 4.91 | 356399.0 |
| Oct 17, 2024 | 5.07 | 5.20 | 4.80 | 4.91 | 649964.0 |
| Oct 16, 2024 | 5.04 | 5.50 | 5.00 | 5.34 | 573019.0 |
| Oct 15, 2024 | 5.85 | 5.898 | 5.10 | 5.402 | 429677.0 |
| Oct 14, 2024 | 5.80 | 5.982 | 5.72 | 5.81 | 120309.0 |
| Oct 11, 2024 | 5.90 | 5.994 | 5.50 | 5.836 | 204276.0 |
| Oct 10, 2024 | 5.966 | 6.38 | 5.922 | 5.996 | 117153.0 |
| Oct 09, 2024 | 5.86 | 6.20 | 5.776 | 6.096 | 177529.0 |
| Oct 08, 2024 | 6.20 | 6.284 | 5.718 | 5.876 | 206682.0 |
| Oct 07, 2024 | 6.128 | 6.40 | 5.896 | 6.262 | 331931.0 |
| Oct 04, 2024 | 7.778 | 7.862 | 5.40 | 5.896 | 559796.0 |
| Oct 03, 2024 | 7.798 | 7.86 | 7.444 | 7.774 | 127219.0 |
| Oct 02, 2024 | 7.25 | 7.88 | 6.956 | 7.766 | 226550.0 |
| Oct 01, 2024 | 6.90 | 7.442 | 6.90 | 7.38 | 181227.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.65
Minimum
Oct 31 2024
353.00
Maximum
Feb 04 2021
85.18
Average
55.00
Median
Jul 14 2022
Price Benchmarks
| RadNet Inc | 68.06 |
| iSpecimen Inc | 4.56 |
| Delcath Systems Inc | 10.91 |
| CytoSorbents Corp | 0.864 |
| Progyny Inc | 15.78 |
Price Related Metrics
| PS Ratio | 0.5775 |
| PEG Ratio | -0.0022 |
| Price to Book Value | 0.8552 |
| Earnings Yield | -551.6% |
| Market Cap | 122.72M |
| PEGY Ratio | -0.0022 |