23andMe Holding Co (ME)
0.5028
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
0.5028
0.00 (0.00%)
After-Hours: 20:00
23andMe Price: 0.5028 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.5171 | 0.5197 | 0.486 | 0.5046 | 2.826M |
May 01, 2024 | 0.5082 | 0.5288 | 0.4931 | 0.5003 | 3.079M |
Apr 30, 2024 | 0.5099 | 0.5148 | 0.49 | 0.5022 | 2.853M |
Apr 29, 2024 | 0.4777 | 0.5288 | 0.4699 | 0.5159 | 4.848M |
Apr 26, 2024 | 0.455 | 0.4788 | 0.4502 | 0.4641 | 2.624M |
Apr 25, 2024 | 0.4563 | 0.4822 | 0.4501 | 0.459 | 2.456M |
Apr 24, 2024 | 0.482 | 0.494 | 0.4664 | 0.4671 | 2.969M |
Apr 23, 2024 | 0.4522 | 0.5036 | 0.4444 | 0.4937 | 5.003M |
Apr 22, 2024 | 0.50 | 0.5092 | 0.4525 | 0.4604 | 5.746M |
Apr 19, 2024 | 0.5419 | 0.6165 | 0.4619 | 0.4829 | 17.28M |
Apr 18, 2024 | 0.4708 | 0.619 | 0.43 | 0.5055 | 59.61M |
Apr 17, 2024 | 0.3901 | 0.4035 | 0.35 | 0.3562 | 6.520M |
Apr 16, 2024 | 0.4225 | 0.4225 | 0.3838 | 0.3901 | 3.789M |
Apr 15, 2024 | 0.45 | 0.45 | 0.3912 | 0.4016 | 5.339M |
Apr 12, 2024 | 0.4637 | 0.466 | 0.4313 | 0.4432 | 3.180M |
Apr 11, 2024 | 0.47 | 0.478 | 0.453 | 0.4616 | 2.405M |
Apr 10, 2024 | 0.48 | 0.481 | 0.4536 | 0.4703 | 2.997M |
Apr 09, 2024 | 0.4785 | 0.509 | 0.472 | 0.4861 | 2.789M |
Apr 08, 2024 | 0.489 | 0.5099 | 0.4697 | 0.4751 | 2.994M |
Apr 05, 2024 | 0.475 | 0.49 | 0.4501 | 0.479 | 4.058M |
Apr 04, 2024 | 0.5235 | 0.5248 | 0.4707 | 0.471 | 3.994M |
Apr 03, 2024 | 0.523 | 0.5544 | 0.502 | 0.516 | 3.882M |
Apr 02, 2024 | 0.527 | 0.543 | 0.5015 | 0.529 | 4.052M |
Apr 01, 2024 | 0.5276 | 0.5384 | 0.5084 | 0.527 | 3.654M |
Mar 28, 2024 | 0.5224 | 0.5494 | 0.5197 | 0.532 | 4.931M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3562
Minimum
Apr 17 2024
17.65
Maximum
Feb 04 2021
4.832
Average
2.99
Median
Apr 29 2022
Price Benchmarks
RadNet Inc | 51.17 |
DermTech Inc | 0.6155 |
iSpecimen Inc | 0.269 |
Sera Prognostics Inc | 10.82 |
Invitae Corp | 0.0035 |
Price Related Metrics
PS Ratio | 0.9499 |
PEG Ratio | -0.0081 |
Price to Book Value | 0.6437 |
Earnings Yield | -220.8% |
Market Cap | 242.81M |
PEGY Ratio | -0.0081 |