23andMe Holding Co (ME)
3.23
+0.08
(+2.54%)
USD |
NASDAQ |
Nov 21, 16:00
3.23
0.00 (0.00%)
After-Hours: 07:44
23andMe Price: 3.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.15 | 3.39 | 3.10 | 3.23 | 300956.0 |
| Nov 20, 2024 | 3.44 | 3.58 | 3.07 | 3.15 | 411587.0 |
| Nov 19, 2024 | 2.76 | 3.49 | 2.655 | 3.43 | 1.712M |
| Nov 18, 2024 | 3.02 | 3.15 | 2.75 | 2.83 | 992945.0 |
| Nov 15, 2024 | 3.70 | 3.73 | 3.00 | 3.00 | 1.179M |
| Nov 14, 2024 | 4.20 | 4.27 | 3.80 | 3.82 | 609231.0 |
| Nov 13, 2024 | 4.53 | 4.68 | 4.21 | 4.25 | 399096.0 |
| Nov 12, 2024 | 4.53 | 5.348 | 4.38 | 4.71 | 609465.0 |
| Nov 11, 2024 | 4.46 | 4.65 | 4.33 | 4.61 | 305699.0 |
| Nov 08, 2024 | 4.67 | 4.685 | 4.34 | 4.48 | 340169.0 |
| Nov 07, 2024 | 4.71 | 4.94 | 4.645 | 4.67 | 191413.0 |
| Nov 06, 2024 | 4.76 | 4.87 | 4.694 | 4.76 | 173731.0 |
| Nov 05, 2024 | 4.70 | 4.84 | 4.62 | 4.75 | 166577.0 |
| Nov 04, 2024 | 4.68 | 4.781 | 4.567 | 4.70 | 119928.0 |
| Nov 01, 2024 | 4.70 | 4.755 | 4.65 | 4.65 | 174220.0 |
| Oct 31, 2024 | 4.77 | 4.81 | 4.64 | 4.65 | 242103.0 |
| Oct 30, 2024 | 4.88 | 5.007 | 4.81 | 4.81 | 211635.0 |
| Oct 29, 2024 | 4.88 | 5.12 | 4.84 | 4.94 | 168004.0 |
| Oct 28, 2024 | 4.63 | 4.90 | 4.61 | 4.85 | 227474.0 |
| Oct 25, 2024 | 4.69 | 4.84 | 4.60 | 4.67 | 349563.0 |
| Oct 24, 2024 | 4.74 | 4.90 | 4.62 | 4.85 | 197715.0 |
| Oct 23, 2024 | 4.82 | 4.835 | 4.67 | 4.72 | 268597.0 |
| Oct 22, 2024 | 4.89 | 4.92 | 4.821 | 4.85 | 184403.0 |
| Oct 21, 2024 | 4.95 | 5.050 | 4.80 | 4.89 | 278290.0 |
| Oct 18, 2024 | 4.92 | 5.05 | 4.88 | 4.91 | 356399.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.83
Minimum
Nov 18 2024
353.00
Maximum
Feb 04 2021
84.21
Average
54.20
Median
Jul 26 2022
Price Benchmarks
| RadNet Inc | 81.30 |
| iSpecimen Inc | 4.58 |
| Natera Inc | 169.36 |
| Progyny Inc | 14.97 |
| Delcath Systems Inc | 9.85 |
Price Related Metrics
| PS Ratio | 0.3109 |
| PEG Ratio | -0.0001 |
| Price to Book Value | 0.8276 |
| Earnings Yield | -2.15K% |
| Market Cap | 84.36M |
| PEGY Ratio | -0.0001 |