SPDR® S&P 400 Mid Cap Value ETF (MDYV)
72.55
-0.52
(-0.71%)
USD |
NYSEARCA |
Mar 18, 16:00
72.55
0.00 (0.00%)
After-Hours: 20:00
MDYV Price: 72.55 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 72.87 | 73.36 | 72.87 | 73.07 | 131099.0 |
Mar 14, 2024 | 73.99 | 74.00 | 72.45 | 72.95 | 149161.0 |
Mar 13, 2024 | 73.87 | 74.42 | 73.79 | 74.01 | 99003.00 |
Mar 12, 2024 | 73.86 | 74.12 | 73.41 | 73.87 | 95810.00 |
Mar 11, 2024 | 73.75 | 74.07 | 73.49 | 73.82 | 136666.0 |
Mar 08, 2024 | 74.33 | 74.75 | 73.78 | 73.90 | 189385.0 |
Mar 07, 2024 | 73.71 | 74.18 | 73.71 | 73.92 | 462567.0 |
Mar 06, 2024 | 73.44 | 73.54 | 72.91 | 73.31 | 118831.0 |
Mar 05, 2024 | 72.76 | 73.50 | 72.76 | 73.05 | 148349.0 |
Mar 04, 2024 | 73.03 | 73.34 | 72.86 | 72.98 | 193094.0 |
Mar 01, 2024 | 72.50 | 72.81 | 71.97 | 72.76 | 183017.0 |
Feb 29, 2024 | 72.52 | 72.73 | 71.98 | 72.40 | 117117.0 |
Feb 28, 2024 | 71.82 | 72.36 | 71.70 | 72.04 | 142340.0 |
Feb 27, 2024 | 72.21 | 72.38 | 72.08 | 72.28 | 188894.0 |
Feb 26, 2024 | 72.15 | 72.47 | 71.70 | 71.90 | 209184.0 |
Feb 23, 2024 | 72.21 | 72.52 | 71.94 | 72.20 | 149217.0 |
Feb 22, 2024 | 71.94 | 72.23 | 71.84 | 72.12 | 176118.0 |
Feb 21, 2024 | 71.48 | 71.81 | 71.35 | 71.76 | 239058.0 |
Feb 20, 2024 | 71.41 | 71.78 | 71.29 | 71.56 | 116754.0 |
Feb 16, 2024 | 72.01 | 72.56 | 71.87 | 71.99 | 96056.00 |
Feb 15, 2024 | 71.73 | 72.61 | 71.72 | 72.52 | 110468.0 |
Feb 14, 2024 | 71.04 | 71.47 | 70.51 | 71.29 | 128193.0 |
Feb 13, 2024 | 70.98 | 71.06 | 69.93 | 70.48 | 178263.0 |
Feb 12, 2024 | 71.75 | 72.88 | 71.75 | 72.63 | 396772.0 |
Feb 09, 2024 | 71.31 | 71.72 | 70.99 | 71.67 | 190712.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.70
Minimum
Mar 23 2020
74.60
Maximum
Feb 02 2023
60.22
Average
64.09
Median
Sep 27 2023