SPDR® S&P 400 Mid Cap Value ETF (MDYV)
65.26
+0.26
(+0.40%)
USD |
NYSEARCA |
Sep 29, 13:17
MDYV Price: 65.26 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 64.14 | 65.21 | 64.14 | 65.00 | 114762.0 |
| Sep 27, 2023 | 64.31 | 64.43 | 63.63 | 64.09 | 130228.0 |
| Sep 26, 2023 | 64.62 | 64.90 | 63.90 | 63.95 | 156608.0 |
| Sep 25, 2023 | 64.47 | 65.19 | 64.44 | 65.12 | 62410.00 |
| Sep 22, 2023 | 65.07 | 65.21 | 64.75 | 64.78 | 72131.00 |
| Sep 21, 2023 | 65.63 | 65.63 | 64.89 | 64.89 | 89677.00 |
| Sep 20, 2023 | 66.61 | 66.99 | 66.05 | 66.09 | 82827.00 |
| Sep 19, 2023 | 66.41 | 66.65 | 66.06 | 66.34 | 117423.0 |
| Sep 18, 2023 | 66.67 | 66.72 | 66.25 | 66.40 | 131714.0 |
| Sep 15, 2023 | 67.25 | 67.34 | 66.74 | 66.97 | 115403.0 |
| Sep 14, 2023 | 67.12 | 67.62 | 67.08 | 67.59 | 72307.00 |
| Sep 13, 2023 | 67.14 | 67.14 | 66.34 | 66.61 | 80202.00 |
| Sep 12, 2023 | 66.96 | 67.43 | 66.96 | 67.08 | 75028.00 |
| Sep 11, 2023 | 67.55 | 67.65 | 67.03 | 67.13 | 85551.00 |
| Sep 08, 2023 | 67.27 | 67.34 | 66.87 | 67.13 | 73382.00 |
| Sep 07, 2023 | 67.55 | 67.75 | 67.09 | 67.23 | 100800.0 |
| Sep 06, 2023 | 68.24 | 68.57 | 67.64 | 67.99 | 87030.00 |
| Sep 05, 2023 | 69.22 | 69.26 | 68.25 | 68.25 | 137593.0 |
| Sep 01, 2023 | 69.61 | 69.98 | 69.61 | 69.84 | 111905.0 |
| Aug 31, 2023 | 69.14 | 69.48 | 69.08 | 69.14 | 43790.00 |
| Aug 30, 2023 | 68.86 | 69.28 | 68.67 | 69.07 | 94165.00 |
| Aug 29, 2023 | 67.93 | 68.85 | 67.74 | 68.85 | 83456.00 |
| Aug 28, 2023 | 67.54 | 68.28 | 67.54 | 67.93 | 280660.0 |
| Aug 25, 2023 | 67.42 | 67.57 | 66.62 | 67.21 | 108329.0 |
| Aug 24, 2023 | 67.64 | 68.05 | 67.10 | 67.11 | 158262.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.70
Minimum
Mar 23 2020
74.60
Maximum
Feb 02 2023
58.43
Average
61.02
Median