Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Sep 17, 2021 67.11 67.39 66.37 66.52 59585.00
Sep 16, 2021 67.42 67.60 66.88 67.13 45123.00
Sep 15, 2021 66.65 67.41 66.65 67.38 73397.00
Sep 14, 2021 67.76 67.76 66.39 66.55 74749.00
Sep 13, 2021 67.38 67.66 67.04 67.49 337117.0
Sep 10, 2021 67.96 68.07 66.82 66.82 69271.00
Sep 09, 2021 67.73 68.25 67.62 67.67 299774.0
Sep 08, 2021 68.07 68.18 67.54 67.86 91497.00
Sep 07, 2021 68.97 68.97 68.17 68.17 400204.0
Sep 03, 2021 69.28 69.36 68.72 68.93 42006.00
Sep 02, 2021 69.24 69.60 69.11 69.37 404795.0
Sep 01, 2021 69.22 69.32 68.51 69.08 300826.0
Aug 31, 2021 69.19 69.28 68.78 69.04 147239.0
Aug 30, 2021 69.74 69.74 69.12 69.13 228085.0
Aug 27, 2021 68.33 69.67 68.33 69.55 58720.00
Aug 26, 2021 68.75 68.90 68.09 68.09 54562.00
Aug 25, 2021 68.53 69.27 68.42 68.87 51294.00
Aug 24, 2021 67.94 68.59 67.94 68.39 76587.00
Aug 23, 2021 67.62 67.82 67.44 67.71 54190.00
Aug 20, 2021 66.39 67.23 66.33 67.18 36887.00
Aug 19, 2021 66.36 66.91 66.07 66.34 67057.00
Aug 18, 2021 67.54 68.02 67.07 67.10 75984.00
Aug 17, 2021 68.00 68.13 66.97 67.69 96193.00
Aug 16, 2021 68.39 68.71 67.94 68.53 56610.00
Aug 13, 2021 69.03 69.03 68.64 68.77 71527.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.70
Minimum
Mar 23 2020
70.76
Maximum
May 07 2021
51.27
Average
50.14
Median
Oct 22 2018