Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Mar 08, 2021 63.84 65.20 63.72 64.61 204568.0
Mar 05, 2021 62.54 63.54 61.24 63.44 169692.0
Mar 04, 2021 62.71 63.09 60.77 61.67 176031.0
Mar 03, 2021 62.57 63.55 62.51 62.69 112974.0
Mar 02, 2021 63.09 63.09 62.22 62.42 145636.0
Mar 01, 2021 62.63 63.43 62.61 63.11 123578.0
Feb 26, 2021 62.06 62.35 60.90 61.44 102127.0
Feb 25, 2021 63.70 63.81 61.81 61.89 147264.0
Feb 24, 2021 62.58 63.77 62.58 63.71 342780.0
Feb 23, 2021 61.78 62.64 61.23 62.48 1.568M
Feb 22, 2021 61.24 62.48 61.24 62.11 111272.0
Feb 19, 2021 60.68 61.60 60.68 61.51 82110.00
Feb 18, 2021 60.55 60.81 60.12 60.34 98709.00
Feb 17, 2021 60.87 61.10 60.47 60.93 97595.00
Feb 16, 2021 61.49 61.54 61.09 61.24 79727.00
Feb 12, 2021 60.77 61.15 60.77 61.09 99636.00
Feb 11, 2021 60.91 61.17 60.14 60.88 89405.00
Feb 10, 2021 61.00 61.09 60.37 60.66 84610.00
Feb 09, 2021 60.46 60.84 60.22 60.63 210478.0
Feb 08, 2021 59.86 60.55 59.73 60.55 111232.0
Feb 05, 2021 59.43 59.56 59.04 59.45 86963.00
Feb 04, 2021 58.19 58.95 58.17 58.86 82720.00
Feb 03, 2021 57.85 58.01 57.39 58.01 60484.00
Feb 02, 2021 57.72 57.87 57.17 57.69 67708.00
Feb 01, 2021 56.62 57.26 56.23 57.22 63011.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.70
Minimum
Mar 23 2020
64.61
Maximum
Mar 08 2021
48.45
Average
49.01
Median