State Street SPDR S&P 400 Mid Cap Value ETF (MDYV)
92.75
-0.50
(-0.54%)
USD |
NYSEARCA |
Sep 14, 16:00
92.76
0.00 (0.00%)
After-Hours: 20:00
MDYV Price : 92.75 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 92.91 | 93.26 | 92.68 | 92.75 | 78842.00 |
| Sep 11, 2026 | 93.11 | 93.44 | 92.91 | 93.25 | 52110.00 |
| Sep 10, 2026 | 92.98 | 92.98 | 92.38 | 92.62 | 62959.00 |
| Sep 09, 2026 | 94.21 | 94.21 | 93.18 | 93.25 | 65809.00 |
| Sep 08, 2026 | 95.22 | 95.29 | 94.23 | 94.36 | 102662.0 |
| Sep 04, 2026 | 94.54 | 95.45 | 94.54 | 95.15 | 79159.00 |
| Sep 03, 2026 | 94.71 | 95.02 | 94.26 | 94.96 | 81343.00 |
| Sep 02, 2026 | 93.56 | 94.58 | 93.56 | 94.36 | 84001.00 |
| Sep 01, 2026 | 93.96 | 94.16 | 93.26 | 93.41 | 68319.00 |
| Aug 31, 2026 | 94.65 | 94.65 | 94.02 | 94.13 | 61483.00 |
| Aug 28, 2026 | 95.50 | 95.56 | 94.52 | 94.69 | 108374.0 |
| Aug 27, 2026 | 95.26 | 95.33 | 94.82 | 95.21 | 70560.00 |
| Aug 26, 2026 | 94.90 | 95.72 | 94.90 | 95.41 | 33316.00 |
| Aug 25, 2026 | 95.33 | 95.33 | 94.61 | 94.93 | 57401.00 |
| Aug 24, 2026 | 95.65 | 95.88 | 94.97 | 95.20 | 49230.00 |
| Aug 21, 2026 | 95.60 | 95.82 | 95.32 | 95.71 | 58547.00 |
| Aug 20, 2026 | 95.22 | 95.73 | 95.08 | 95.14 | 43420.00 |
| Aug 19, 2026 | 96.44 | 96.68 | 95.54 | 95.68 | 54513.00 |
| Aug 18, 2026 | 96.74 | 96.80 | 95.75 | 95.75 | 66185.00 |
| Aug 17, 2026 | 96.96 | 97.18 | 96.76 | 96.91 | 63804.00 |
| Aug 14, 2026 | 97.07 | 97.48 | 97.07 | 97.39 | 81190.00 |
| Aug 13, 2026 | 97.03 | 97.19 | 96.72 | 97.10 | 43940.00 |
| Aug 12, 2026 | 96.99 | 96.99 | 96.08 | 96.73 | 58674.00 |
| Aug 11, 2026 | 96.42 | 97.00 | 96.42 | 96.58 | 74474.00 |
| Aug 10, 2026 | 96.46 | 96.54 | 96.17 | 96.26 | 78490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median