SPDR® S&P 400 Mid Cap Value ETF (MDYV)

42.32 +0.28  +0.67% NYSE Arca Jul 2, 20:00 Delayed 2m USD

SPDR® S&P 400 Mid Cap Value ETF Price:

42.32 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 42.90 43.30 42.18 42.32 120849.0
July 1, 2020 42.76 42.97 42.01 42.04 94833.00
June 30, 2020 42.04 42.76 41.99 42.63 74071.00
June 29, 2020 41.31 42.25 41.17 42.14 610816.0
June 26, 2020 41.73 41.73 40.81 40.89 86987.00
June 25, 2020 41.23 41.96 40.95 41.94 216043.0
June 24, 2020 42.54 42.54 41.02 41.42 259291.0
June 23, 2020 43.67 43.71 42.85 43.01 10.41M
June 22, 2020 42.83 43.20 42.18 43.06 326096.0
June 19, 2020 44.26 44.34 42.89 43.27 133857.0
June 18, 2020 43.35 44.10 43.11 43.63 88246.00
June 17, 2020 44.71 44.71 43.70 43.72 123180.0
June 16, 2020 45.35 45.42 43.90 44.65 189974.0
June 15, 2020 41.55 43.85 41.33 43.56 177995.0
June 12, 2020 43.54 43.81 41.75 43.04 225312.0
June 11, 2020 43.33 43.58 41.76 41.94 390839.0
June 10, 2020 47.25 47.25 45.49 45.49 606235.0
June 9, 2020 47.56 47.81 46.93 47.34 10.37M
June 8, 2020 47.98 48.54 47.83 48.54 323807.0
June 5, 2020 47.42 48.00 47.09 47.22 311705.0
June 4, 2020 44.76 45.39 44.37 45.39 3.666M
June 3, 2020 44.04 45.12 44.04 44.91 4.528M
June 2, 2020 43.34 43.72 43.22 43.42 3.848M
June 1, 2020 42.53 43.38 42.49 43.06 266763.0
May 29, 2020 42.57 42.71 41.91 42.41 151791.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 29.70 Mar 23 2020
Maximum 55.41 Jan 16 2020
Average 46.90
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.