Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jun 15, 2021 69.60 69.93 69.08 69.73 1.588M
Jun 14, 2021 70.47 70.53 69.29 69.54 108704.0
Jun 11, 2021 70.13 70.46 69.99 70.42 78028.00
Jun 10, 2021 70.51 70.63 69.78 69.85 76158.00
Jun 09, 2021 70.79 70.79 70.12 70.16 108569.0
Jun 08, 2021 70.17 70.78 69.75 70.65 159129.0
Jun 07, 2021 70.42 70.53 70.03 70.16 72168.00
Jun 04, 2021 70.35 70.38 69.75 70.30 111684.0
Jun 03, 2021 69.91 70.23 69.55 70.08 452153.0
Jun 02, 2021 70.78 70.79 70.13 70.27 254940.0
Jun 01, 2021 70.29 70.67 70.23 70.58 308223.0
May 28, 2021 70.14 70.14 69.30 69.86 121918.0
May 27, 2021 69.67 70.04 69.67 69.83 107386.0
May 26, 2021 68.63 69.30 68.63 69.28 97528.00
May 25, 2021 69.57 69.66 68.43 68.48 92044.00
May 24, 2021 69.26 69.52 68.84 69.29 112689.0
May 21, 2021 69.15 69.54 68.68 68.97 79689.00
May 20, 2021 68.66 68.87 68.10 68.68 103771.0
May 19, 2021 68.31 68.76 67.54 68.74 146752.0
May 18, 2021 70.21 70.32 69.28 69.31 124690.0
May 17, 2021 69.80 70.30 69.32 70.23 160968.0
May 14, 2021 69.44 70.16 69.28 70.01 171963.0
May 13, 2021 67.62 69.28 67.44 68.96 1.553M
May 12, 2021 69.35 69.59 67.38 67.41 352281.0
May 11, 2021 69.11 70.01 68.80 69.59 10.92M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.70
Minimum
Mar 23 2020
70.76
Maximum
May 07 2021
49.97
Average
49.79
Median
Oct 17 2017