State Street SPDR S&P 400 Mid Cap Value ETF (MDYV)
95.20
-0.52
(-0.54%)
USD |
NYSEARCA |
Aug 24, 16:00
95.20
0.00 (0.00%)
After-Hours: 20:00
MDYV Price : 95.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 95.65 | 95.88 | 94.97 | 95.20 | 49230.00 |
| Aug 21, 2026 | 95.60 | 95.82 | 95.32 | 95.71 | 58547.00 |
| Aug 20, 2026 | 95.22 | 95.73 | 95.08 | 95.14 | 43420.00 |
| Aug 19, 2026 | 96.44 | 96.68 | 95.54 | 95.68 | 54513.00 |
| Aug 18, 2026 | 96.74 | 96.80 | 95.75 | 95.75 | 66185.00 |
| Aug 17, 2026 | 96.96 | 97.18 | 96.76 | 96.91 | 63804.00 |
| Aug 14, 2026 | 97.07 | 97.48 | 97.07 | 97.39 | 81190.00 |
| Aug 13, 2026 | 97.03 | 97.19 | 96.72 | 97.10 | 43940.00 |
| Aug 12, 2026 | 96.99 | 96.99 | 96.08 | 96.73 | 58674.00 |
| Aug 11, 2026 | 96.42 | 97.00 | 96.42 | 96.58 | 74474.00 |
| Aug 10, 2026 | 96.46 | 96.54 | 96.17 | 96.26 | 78490.00 |
| Aug 07, 2026 | 96.27 | 96.85 | 96.04 | 96.66 | 107855.0 |
| Aug 06, 2026 | 96.79 | 96.85 | 95.93 | 95.93 | 83914.00 |
| Aug 05, 2026 | 97.32 | 97.58 | 96.58 | 96.58 | 60836.00 |
| Aug 04, 2026 | 96.08 | 97.34 | 95.71 | 97.32 | 79837.00 |
| Aug 03, 2026 | 95.13 | 96.13 | 95.13 | 95.90 | 82275.00 |
| Jul 31, 2026 | 95.42 | 95.42 | 94.38 | 95.00 | 503169.0 |
| Jul 30, 2026 | 95.71 | 95.71 | 94.30 | 95.21 | 54384.00 |
| Jul 29, 2026 | 95.94 | 96.05 | 94.98 | 95.07 | 64854.00 |
| Jul 28, 2026 | 95.57 | 96.25 | 95.57 | 96.19 | 127777.0 |
| Jul 27, 2026 | 95.50 | 95.96 | 95.01 | 95.39 | 93179.00 |
| Jul 24, 2026 | 94.48 | 95.61 | 94.48 | 95.17 | 104155.0 |
| Jul 23, 2026 | 94.43 | 94.73 | 93.83 | 94.29 | 93278.00 |
| Jul 22, 2026 | 94.82 | 95.36 | 94.82 | 94.97 | 125017.0 |
| Jul 21, 2026 | 94.61 | 94.82 | 94.04 | 94.77 | 57704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median