SPDR® S&P 400 Mid Cap Value ETF (MDYV)
85.66
+1.19
(+1.41%)
USD |
NYSEARCA |
Nov 22, 13:44
MDYV Price: 85.66 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 83.44 | 84.67 | 83.30 | 84.47 | 201629.0 |
| Nov 20, 2024 | 82.82 | 83.12 | 82.44 | 83.09 | 341415.0 |
| Nov 19, 2024 | 82.10 | 82.98 | 82.07 | 82.98 | 873350.0 |
| Nov 18, 2024 | 82.98 | 83.17 | 82.69 | 82.85 | 4.442M |
| Nov 15, 2024 | 83.27 | 83.42 | 82.48 | 82.73 | 90198.00 |
| Nov 14, 2024 | 84.23 | 84.23 | 83.16 | 83.34 | 87501.00 |
| Nov 13, 2024 | 84.65 | 84.91 | 83.93 | 84.00 | 107534.0 |
| Nov 12, 2024 | 85.18 | 85.29 | 84.21 | 84.40 | 152277.0 |
| Nov 11, 2024 | 85.13 | 85.67 | 85.13 | 85.34 | 128844.0 |
| Nov 08, 2024 | 83.91 | 84.61 | 83.83 | 84.44 | 97647.00 |
| Nov 07, 2024 | 84.41 | 84.63 | 84.00 | 84.07 | 90424.00 |
| Nov 06, 2024 | 83.73 | 84.49 | 83.02 | 84.46 | 159436.0 |
| Nov 05, 2024 | 79.59 | 80.76 | 79.24 | 80.76 | 88909.00 |
| Nov 04, 2024 | 79.50 | 80.28 | 79.50 | 79.68 | 114219.0 |
| Nov 01, 2024 | 79.90 | 80.26 | 79.45 | 79.55 | 98863.00 |
| Oct 31, 2024 | 80.60 | 80.68 | 79.47 | 79.53 | 422201.0 |
| Oct 30, 2024 | 80.31 | 81.33 | 80.24 | 80.57 | 2.191M |
| Oct 29, 2024 | 80.17 | 80.53 | 79.82 | 80.49 | 3.016M |
| Oct 28, 2024 | 79.95 | 80.63 | 79.95 | 80.51 | 81720.00 |
| Oct 25, 2024 | 80.40 | 80.44 | 79.41 | 79.50 | 76392.00 |
| Oct 24, 2024 | 80.27 | 80.40 | 79.87 | 80.19 | 49713.00 |
| Oct 23, 2024 | 80.04 | 80.37 | 79.50 | 80.05 | 85270.00 |
| Oct 22, 2024 | 80.38 | 80.45 | 79.99 | 80.34 | 308859.0 |
| Oct 21, 2024 | 81.75 | 81.75 | 80.58 | 80.63 | 46939.00 |
| Oct 18, 2024 | 81.72 | 81.94 | 81.46 | 81.81 | 57128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.70
Minimum
Mar 23 2020
85.66
Maximum
Nov 22 2024
63.73
Average
66.79
Median
Nov 21 2022