MDxHealth SA (MDXH)
1.88
+0.17
(+9.94%)
USD |
NASDAQ |
Nov 22, 16:00
1.84
-0.04
(-2.13%)
After-Hours: 20:00
MDxHealth Price: 1.88 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.73 | 1.888 | 1.69 | 1.88 | 210871.0 |
| Nov 21, 2024 | 1.62 | 1.725 | 1.61 | 1.71 | 356375.0 |
| Nov 20, 2024 | 1.55 | 1.645 | 1.55 | 1.62 | 396325.0 |
| Nov 19, 2024 | 1.67 | 1.82 | 1.57 | 1.57 | 305727.0 |
| Nov 18, 2024 | 1.66 | 1.69 | 1.60 | 1.67 | 139783.0 |
| Nov 15, 2024 | 1.71 | 1.74 | 1.570 | 1.64 | 290552.0 |
| Nov 14, 2024 | 1.80 | 1.818 | 1.735 | 1.75 | 124285.0 |
| Nov 13, 2024 | 1.90 | 1.90 | 1.80 | 1.80 | 375630.0 |
| Nov 12, 2024 | 1.98 | 1.99 | 1.62 | 1.91 | 164703.0 |
| Nov 11, 2024 | 2.03 | 2.04 | 1.98 | 1.98 | 40828.00 |
| Nov 08, 2024 | 2.15 | 2.15 | 1.98 | 2.03 | 126939.0 |
| Nov 07, 2024 | 2.12 | 2.24 | 2.07 | 2.09 | 332431.0 |
| Nov 06, 2024 | 2.10 | 2.15 | 2.05 | 2.08 | 46629.00 |
| Nov 05, 2024 | 2.03 | 2.090 | 2.03 | 2.07 | 25805.00 |
| Nov 04, 2024 | 2.06 | 2.12 | 2.04 | 2.04 | 77883.00 |
| Nov 01, 2024 | 2.07 | 2.08 | 2.03 | 2.08 | 30497.00 |
| Oct 31, 2024 | 2.07 | 2.16 | 2.02 | 2.03 | 42179.00 |
| Oct 30, 2024 | 2.10 | 2.15 | 2.01 | 2.04 | 101229.0 |
| Oct 29, 2024 | 2.03 | 2.10 | 2.025 | 2.028 | 35598.00 |
| Oct 28, 2024 | 2.10 | 2.150 | 2.08 | 2.08 | 34211.00 |
| Oct 25, 2024 | 2.00 | 2.25 | 2.00 | 2.10 | 109747.0 |
| Oct 24, 2024 | 2.00 | 2.01 | 2.00 | 2.01 | 79024.00 |
| Oct 23, 2024 | 2.00 | 2.03 | 2.00 | 2.00 | 37123.00 |
| Oct 22, 2024 | 2.00 | 2.05 | 1.99 | 2.00 | 55556.00 |
| Oct 21, 2024 | 1.99 | 2.00 | 1.975 | 2.00 | 87498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Aug 17 2022
17.80
Maximum
May 24 2021
6.760
Average
6.30
Median
Dec 16 2022
Price Benchmarks
| Galapagos NV | 27.13 |
| UCB SA | 93.74 |
| Mithra Pharmaceuticals SA | 6.75 |
| Nyxoah SA | 8.00 |
| Celyad Oncology SA | 0.245 |
Price Related Metrics
| PS Ratio | 0.7177 |
| Price to Book Value | 5.476 |
| Earnings Yield | -80.85% |
| Market Cap | 93.05M |