MDxHealth (MDXH) Price: 0.1833

MDxHealth SA (MDXH)

0.1833 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.1886 +0.01 (+2.89%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.192	0.192	0.1776	0.1833	656461.0
Oct 22, 2026	0.217	0.217	0.1755	0.184	2.969M
Oct 21, 2026	0.18	0.22	0.18	0.2148	2.940M
Oct 20, 2026	0.185	0.1974	0.1753	0.1944	2.654M
Oct 19, 2026	0.21	0.2103	0.171	0.1832	3.927M
Oct 16, 2026	0.40	0.41	0.1863	0.2066	17.31M
Oct 15, 2026	0.64	0.6499	0.576	0.6036	791496.0
Oct 14, 2026	0.6657	0.682	0.63	0.6317	211674.0
Oct 13, 2026	0.602	0.67	0.602	0.66	488537.0
Oct 12, 2026	0.58	0.6119	0.58	0.6039	294052.0
Oct 09, 2026	0.5754	0.5964	0.5712	0.5897	48137.00
Oct 08, 2026	0.60	0.6061	0.5752	0.5805	60898.00
Oct 07, 2026	0.5939	0.6047	0.59	0.5998	333203.0
Oct 06, 2026	0.61	0.6102	0.5873	0.5999	184515.0
Oct 05, 2026	0.5681	0.61	0.5603	0.5969	126205.0
Oct 02, 2026	0.57	0.60	0.56	0.571	79343.00
Oct 01, 2026	0.60	0.60	0.5596	0.5762	117807.0
Sep 30, 2026	0.5201	0.6398	0.5201	0.5846	451793.0
Sep 29, 2026	0.5316	0.5499	0.5185	0.52	311048.0
Sep 28, 2026	0.56	0.5742	0.546	0.548	95100.00
Sep 25, 2026	0.58	0.5999	0.5604	0.5652	236254.0
Sep 24, 2026	0.6046	0.6046	0.5628	0.582	222715.0
Sep 23, 2026	0.60	0.616	0.583	0.6055	109132.0
Sep 22, 2026	0.6378	0.6378	0.5911	0.5999	315359.0
Sep 21, 2026	0.63	0.65	0.595	0.60	347714.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks