MDxHealth SA (MDXH)
0.6972
-0.02
(-2.28%)
USD |
NASDAQ |
Sep 09, 15:46
MDxHealth Price : 0.6972 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.7499 | 0.75 | 0.70 | 0.7135 | 329977.0 |
| Sep 04, 2026 | 0.719 | 0.7499 | 0.7123 | 0.7484 | 271597.0 |
| Sep 03, 2026 | 0.7307 | 0.7349 | 0.703 | 0.7262 | 169613.0 |
| Sep 02, 2026 | 0.72 | 0.7499 | 0.6907 | 0.71 | 207416.0 |
| Sep 01, 2026 | 0.71 | 0.74 | 0.71 | 0.7203 | 197029.0 |
| Aug 31, 2026 | 0.71 | 0.735 | 0.71 | 0.7202 | 211093.0 |
| Aug 28, 2026 | 0.7211 | 0.7499 | 0.68 | 0.7207 | 277130.0 |
| Aug 27, 2026 | 0.756 | 0.79 | 0.7211 | 0.7215 | 270931.0 |
| Aug 26, 2026 | 0.80 | 0.80 | 0.7401 | 0.7561 | 192530.0 |
| Aug 25, 2026 | 0.7413 | 0.80 | 0.7266 | 0.7888 | 430584.0 |
| Aug 24, 2026 | 0.75 | 0.77 | 0.72 | 0.7413 | 401868.0 |
| Aug 21, 2026 | 0.721 | 0.75 | 0.7127 | 0.7431 | 398138.0 |
| Aug 20, 2026 | 0.779 | 0.7899 | 0.72 | 0.72 | 545344.0 |
| Aug 19, 2026 | 0.7708 | 0.8279 | 0.7518 | 0.7591 | 796702.0 |
| Aug 18, 2026 | 0.83 | 0.91 | 0.745 | 0.7512 | 2.647M |
| Aug 17, 2026 | 0.7136 | 0.93 | 0.7099 | 0.8556 | 10.65M |
| Aug 14, 2026 | 0.6075 | 1.13 | 0.5807 | 0.808 | 326.59M |
| Aug 13, 2026 | 0.46 | 0.4911 | 0.4451 | 0.462 | 8.273M |
| Aug 12, 2026 | 0.45 | 0.47 | 0.45 | 0.4696 | 359639.0 |
| Aug 11, 2026 | 0.4623 | 0.48 | 0.4348 | 0.4411 | 462726.0 |
| Aug 10, 2026 | 0.48 | 0.48 | 0.4527 | 0.454 | 175370.0 |
| Aug 07, 2026 | 0.45 | 0.4850 | 0.42 | 0.461 | 509700.0 |
| Aug 06, 2026 | 0.4357 | 0.4463 | 0.43 | 0.4381 | 108845.0 |
| Aug 05, 2026 | 0.45 | 0.46 | 0.4243 | 0.4336 | 124476.0 |
| Aug 04, 2026 | 0.46 | 0.46 | 0.4400 | 0.442 | 147292.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Myriad Genetics, Inc. | 3.19 |
| BioRestorative Therapies, Inc. | 2.70 |
| CareDx, Inc. | 50.11 |
| Natera, Inc. | 328.77 |
| Exagen, Inc. | 7.28 |
Price Related Metrics
| PS Ratio | 0.3180 |
| Earnings Yield | -105.1% |
| Market Cap | 35.81M |