MiMedx Group (MDXG) Price: 3.21

MiMedx Group, Inc. (MDXG)

3.21 -0.03 (-0.93%) USD | NASDAQ | Nov 13, 16:00

3.20 -0.01 (-0.31%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	3.25	3.285	3.155	3.21	1.128M
Nov 12, 2026	3.30	3.335	3.205	3.24	1.475M
Nov 11, 2026	3.34	3.42	3.28	3.32	1.225M
Nov 10, 2026	3.30	3.41	3.26	3.37	1.159M
Nov 09, 2026	3.31	3.37	3.220	3.32	868752.0
Nov 06, 2026	3.25	3.39	3.225	3.31	1.107M
Nov 05, 2026	3.20	3.29	3.05	3.28	2.833M
Nov 04, 2026	3.31	3.44	3.15	3.20	1.838M
Nov 03, 2026	3.27	3.30	3.14	3.25	1.578M
Nov 02, 2026	3.88	3.88	3.27	3.28	2.562M
Oct 30, 2026	3.98	3.99	3.79	3.88	2.125M
Oct 29, 2026	3.62	4.015	3.561	3.97	4.044M
Oct 28, 2026	3.88	3.995	3.87	3.95	1.263M
Oct 27, 2026	3.86	3.90	3.79	3.90	1.920M
Oct 26, 2026	3.93	3.93	3.815	3.85	1.109M
Oct 23, 2026	3.90	3.93	3.85	3.91	1.263M
Oct 22, 2026	3.70	4.025	3.67	3.93	1.576M
Oct 21, 2026	4.20	4.20	3.73	3.74	2.604M
Oct 20, 2026	4.40	4.46	4.21	4.23	1.633M
Oct 19, 2026	4.44	4.47	4.26	4.38	2.687M
Oct 16, 2026	4.66	4.69	4.40	4.43	2.728M
Oct 15, 2026	4.76	4.875	4.655	4.68	1.331M
Oct 14, 2026	4.65	4.74	4.64	4.70	1.635M
Oct 13, 2026	4.86	4.87	4.68	4.69	972932.0
Oct 12, 2026	4.68	4.84	4.63	4.83	625570.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks