MiMedx Group (MDXG) Price: 3.91

MiMedx Group, Inc. (MDXG)

3.91 -0.02 (-0.51%) USD | NASDAQ | Oct 23, 16:00

3.905 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	3.90	3.93	3.85	3.91	1.263M
Oct 22, 2026	3.70	4.025	3.67	3.93	1.576M
Oct 21, 2026	4.20	4.20	3.73	3.74	2.604M
Oct 20, 2026	4.40	4.46	4.21	4.23	1.633M
Oct 19, 2026	4.44	4.47	4.26	4.38	2.687M
Oct 16, 2026	4.66	4.69	4.40	4.43	2.728M
Oct 15, 2026	4.76	4.875	4.655	4.68	1.331M
Oct 14, 2026	4.65	4.74	4.64	4.70	1.635M
Oct 13, 2026	4.86	4.87	4.68	4.69	972932.0
Oct 12, 2026	4.68	4.84	4.63	4.83	625570.0
Oct 09, 2026	4.58	4.695	4.58	4.67	391116.0
Oct 08, 2026	4.58	4.625	4.475	4.62	1.076M
Oct 07, 2026	4.58	4.68	4.57	4.61	821148.0
Oct 06, 2026	4.59	4.65	4.48	4.62	1.050M
Oct 05, 2026	4.58	4.695	4.55	4.55	894726.0
Oct 02, 2026	4.69	4.69	4.485	4.59	1.370M
Oct 01, 2026	4.65	4.68	4.57	4.64	1.189M
Sep 30, 2026	4.70	4.70	4.565	4.66	1.029M
Sep 29, 2026	4.65	4.685	4.58	4.67	901198.0
Sep 28, 2026	4.655	4.725	4.55	4.68	881299.0
Sep 25, 2026	4.71	4.71	4.40	4.67	1.460M
Sep 24, 2026	4.81	4.82	4.66	4.71	1.022M
Sep 23, 2026	4.93	4.99	4.67	4.77	1.003M
Sep 22, 2026	4.81	4.94	4.78	4.93	1.032M
Sep 21, 2026	4.79	4.84	4.75	4.81	915909.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks