MedAvail Holdings Inc (MDVLQ)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

MedAvail Holdings Price: 0.0001 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 166.00
Oct 25, 2024 2.50 2.50 2.50 2.50 0.000
Oct 24, 2024 2.50 2.50 2.50 2.50 0.000
Oct 23, 2024 2.50 2.50 2.50 2.50 0.000
Oct 22, 2024 2.50 2.50 2.50 2.50 0.000
Oct 21, 2024 2.50 2.50 2.50 2.50 0.000
Oct 18, 2024 2.50 2.50 2.50 2.50 0.000
Oct 17, 2024 2.50 9.20 2.50 2.50 5407.00
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 166.00
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 2010.00
Oct 10, 2024 0.00 0.0001 0.00 0.00 455.00
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 10 2024
1464.00
Maximum
Jul 01 2020
272.34
Average
66.75
Median

Price Benchmarks

SunLink Health Systems Inc 0.86
Walgreens Boots Alliance Inc 9.34
HealthWarehouse.com Inc 0.098
Ladybug Resource Group Inc 0.0142
Nowtransit Inc 13.00

Price Related Metrics

Market Cap 0.0002M