Host Digital, Inc. (HOST)
8.09
-3.24
(-28.60%)
USD |
NYAM |
Sep 18, 16:00
Host Digital Price : 8.09 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.07 | 9.07 | 8.00 | 8.09 | 172403.0 |
| Sep 17, 2026 | 14.34 | 14.72 | 10.34 | 11.33 | 165924.0 |
| Sep 16, 2026 | 10.47 | 14.57 | 10.32 | 14.15 | 510650.0 |
| Sep 15, 2026 | 10.60 | 11.16 | 10.06 | 10.07 | 38196.00 |
| Sep 14, 2026 | 10.20 | 11.01 | 9.79 | 10.55 | 74458.00 |
| Sep 11, 2026 | 9.79 | 10.65 | 9.70 | 9.88 | 97011.00 |
| Sep 10, 2026 | 8.55 | 9.95 | 8.55 | 9.65 | 119191.0 |
| Sep 09, 2026 | 8.50 | 8.76 | 8.070 | 8.50 | 48532.00 |
| Sep 08, 2026 | 7.67 | 8.807 | 7.64 | 8.69 | 213649.0 |
| Sep 04, 2026 | 6.97 | 7.12 | 6.65 | 7.02 | 30222.00 |
| Sep 03, 2026 | 7.26 | 7.42 | 6.80 | 6.99 | 85660.00 |
| Sep 02, 2026 | 7.38 | 7.43 | 7.06 | 7.18 | 38770.00 |
| Sep 01, 2026 | 8.15 | 8.62 | 7.06 | 7.44 | 150725.0 |
| Aug 31, 2026 | 8.16 | 8.72 | 7.55 | 8.41 | 334587.0 |
| Aug 28, 2026 | 7.777 | 8.446 | 7.354 | 8.446 | 62203.00 |
| Aug 27, 2026 | 10.15 | 10.19 | 8.750 | 9.048 | 165998.0 |
| Aug 26, 2026 | 10.93 | 11.26 | 10.48 | 10.69 | 100600.0 |
| Aug 25, 2026 | 9.618 | 10.78 | 9.370 | 10.19 | 100419.0 |
| Aug 24, 2026 | 9.429 | 9.737 | 9.282 | 9.692 | 19109.00 |
| Aug 21, 2026 | 9.090 | 9.706 | 9.002 | 9.685 | 34869.00 |
| Aug 20, 2026 | 8.645 | 9.237 | 8.537 | 8.925 | 62153.00 |
| Aug 19, 2026 | 9.055 | 9.132 | 8.453 | 8.659 | 28803.00 |
| Aug 18, 2026 | 9.450 | 9.716 | 9.030 | 9.275 | 35277.00 |
| Aug 17, 2026 | 8.820 | 9.954 | 8.820 | 9.510 | 40531.00 |
| Aug 14, 2026 | 9.779 | 10.29 | 8.750 | 9.275 | 56219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blum Holdings, Inc. | 0.17 |
| HealthWarehouse.com, Inc. | 0.0733 |
| Costco Wholesale Corp. | 895.31 |
| Dollar Tree, Inc. | 111.96 |
| PriceSmart, Inc. | 168.66 |
Price Related Metrics
| Price to Book Value | 1.972 |
| Earnings Yield | -161.7% |
| Market Cap | 6.910M |