Blum Holdings, Inc. (BLMH)
0.235
+0.07
(+45.96%)
USD |
OTCM |
Aug 24, 16:00
Blum Holdings Price : 0.235 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.19 | 0.24 | 0.19 | 0.235 | 9794.00 |
| Aug 21, 2026 | 0.1782 | 0.1782 | 0.161 | 0.161 | 414.00 |
| Aug 20, 2026 | 0.24 | 0.24 | 0.1856 | 0.2399 | 731.00 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 1824.00 |
| Aug 18, 2026 | 0.20 | 0.2269 | 0.1541 | 0.222 | 11876.00 |
| Aug 17, 2026 | 0.17 | 0.22 | 0.17 | 0.1905 | 1625.00 |
| Aug 14, 2026 | 0.2065 | 0.22 | 0.2065 | 0.22 | 10467.00 |
| Aug 13, 2026 | 0.22 | 0.22 | 0.18 | 0.22 | 1803.00 |
| Aug 12, 2026 | 0.189 | 0.218 | 0.1601 | 0.182 | 2289.00 |
| Aug 11, 2026 | 0.1900 | 0.1900 | 0.1601 | 0.1793 | 1367.00 |
| Aug 10, 2026 | 0.152 | 0.22 | 0.152 | 0.22 | 3342.00 |
| Aug 07, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 75.00 |
| Aug 06, 2026 | 0.1866 | 0.22 | 0.1866 | 0.22 | 1348.00 |
| Aug 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 57.00 |
| Aug 04, 2026 | 0.2035 | 0.22 | 0.153 | 0.22 | 5590.00 |
| Aug 03, 2026 | 0.1718 | 0.1718 | 0.16 | 0.16 | 1186.00 |
| Jul 31, 2026 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 277.00 |
| Jul 30, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 1621.00 |
| Jul 29, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 94.00 |
| Jul 28, 2026 | 0.1744 | 0.1744 | 0.165 | 0.165 | 6749.00 |
| Jul 27, 2026 | 0.181 | 0.181 | 0.181 | 0.181 | 1118.00 |
| Jul 24, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 7946.00 |
| Jul 23, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 5834.00 |
| Jul 22, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 3572.00 |
| Jul 21, 2026 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HealthWarehouse.com, Inc. | 0.11 |
| Costco Wholesale Corp. | 963.42 |
| Dollar Tree, Inc. | 133.47 |
| PriceSmart, Inc. | 177.30 |
| Target Corp. | 163.15 |
Price Related Metrics
| PS Ratio | 0.3984 |
| Earnings Yield | -168.5% |
| Market Cap | 7.409M |