Blum Holdings, Inc. (BLMH)
0.22
+0.01
(+7.21%)
USD |
OTCM |
Sep 11, 16:00
Blum Holdings Price : 0.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.24 | 0.24 | 0.146 | 0.22 | 1996.00 |
| Sep 10, 2026 | 0.219 | 0.219 | 0.2052 | 0.2052 | 2322.00 |
| Sep 09, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 363.00 |
| Sep 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 168.00 |
| Sep 04, 2026 | 0.2499 | 0.25 | 0.2499 | 0.25 | 464.00 |
| Sep 03, 2026 | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 159.00 |
| Sep 02, 2026 | 0.1604 | 0.2009 | 0.1604 | 0.2009 | 1697.00 |
| Sep 01, 2026 | 0.113 | 0.1900 | 0.113 | 0.1900 | 1201.00 |
| Aug 31, 2026 | 0.18 | 0.22 | 0.18 | 0.18 | 6170.00 |
| Aug 28, 2026 | 0.2106 | 0.2106 | 0.1601 | 0.185 | 1967.00 |
| Aug 27, 2026 | 0.1454 | 0.2008 | 0.1454 | 0.2008 | 1166.00 |
| Aug 26, 2026 | 0.1982 | 0.208 | 0.1982 | 0.208 | 2827.00 |
| Aug 25, 2026 | 0.1611 | 0.2006 | 0.1611 | 0.2006 | 331.00 |
| Aug 24, 2026 | 0.19 | 0.24 | 0.19 | 0.235 | 9794.00 |
| Aug 21, 2026 | 0.1782 | 0.1782 | 0.161 | 0.161 | 414.00 |
| Aug 20, 2026 | 0.24 | 0.24 | 0.1856 | 0.2399 | 731.00 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 1824.00 |
| Aug 18, 2026 | 0.20 | 0.2269 | 0.1541 | 0.222 | 11876.00 |
| Aug 17, 2026 | 0.17 | 0.22 | 0.17 | 0.1905 | 1625.00 |
| Aug 14, 2026 | 0.2065 | 0.22 | 0.2065 | 0.22 | 10467.00 |
| Aug 13, 2026 | 0.22 | 0.22 | 0.18 | 0.22 | 1803.00 |
| Aug 12, 2026 | 0.189 | 0.218 | 0.1601 | 0.182 | 2289.00 |
| Aug 11, 2026 | 0.1900 | 0.1900 | 0.1601 | 0.1793 | 1367.00 |
| Aug 10, 2026 | 0.152 | 0.22 | 0.152 | 0.22 | 3342.00 |
| Aug 07, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 75.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HealthWarehouse.com, Inc. | 0.101 |
| Healthy Choice Wellness Corp. | 10.67 |
| Costco Wholesale Corp. | 918.90 |
| Dollar Tree, Inc. | 119.16 |
| PriceSmart, Inc. | 168.68 |
Price Related Metrics
| PS Ratio | 0.3729 |
| Earnings Yield | -180.0% |
| Market Cap | 6.936M |