Modiv Industrial Inc (MDV)
14.76
-0.21
(-1.40%)
USD |
NYSE |
May 01, 16:00
14.76
0.00 (0.00%)
After-Hours: 20:00
Modiv Industrial Price: 14.76 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 14.97 | 14.97 | 14.76 | 14.97 | 16914.00 |
Apr 29, 2024 | 14.98 | 14.99 | 14.89 | 14.93 | 14304.00 |
Apr 26, 2024 | 14.98 | 15.00 | 14.90 | 15.00 | 37494.00 |
Apr 25, 2024 | 15.19 | 15.19 | 14.89 | 15.00 | 33053.00 |
Apr 24, 2024 | 15.13 | 15.25 | 15.00 | 15.18 | 7264.00 |
Apr 23, 2024 | 15.27 | 15.49 | 15.10 | 15.10 | 33243.00 |
Apr 22, 2024 | 14.90 | 15.23 | 14.90 | 15.10 | 20841.00 |
Apr 19, 2024 | 14.96 | 15.01 | 14.82 | 14.90 | 30414.00 |
Apr 18, 2024 | 15.01 | 15.01 | 14.68 | 14.87 | 20783.00 |
Apr 17, 2024 | 15.08 | 15.24 | 14.72 | 14.90 | 17998.00 |
Apr 16, 2024 | 15.25 | 15.63 | 14.91 | 15.06 | 19467.00 |
Apr 15, 2024 | 15.88 | 15.90 | 15.25 | 15.50 | 22862.00 |
Apr 12, 2024 | 15.87 | 15.94 | 15.42 | 15.59 | 26278.00 |
Apr 11, 2024 | 15.62 | 16.00 | 15.45 | 15.82 | 33538.00 |
Apr 10, 2024 | 15.38 | 15.85 | 15.38 | 15.62 | 17254.00 |
Apr 09, 2024 | 15.31 | 15.88 | 15.31 | 15.83 | 21914.00 |
Apr 08, 2024 | 15.25 | 15.60 | 15.20 | 15.35 | 27572.00 |
Apr 05, 2024 | 14.96 | 15.29 | 14.65 | 15.18 | 13299.00 |
Apr 04, 2024 | 15.00 | 15.30 | 14.60 | 14.94 | 40062.00 |
Apr 03, 2024 | 15.76 | 15.77 | 15.02 | 15.03 | 37200.00 |
Apr 02, 2024 | 16.40 | 16.40 | 15.76 | 15.90 | 22432.00 |
Apr 01, 2024 | 16.49 | 16.75 | 16.28 | 16.54 | 24113.00 |
Mar 28, 2024 | 17.39 | 17.39 | 16.75 | 16.79 | 24499.00 |
Mar 27, 2024 | 16.94 | 17.49 | 16.94 | 17.20 | 20240.00 |
Mar 26, 2024 | 16.44 | 17.27 | 16.44 | 17.20 | 57141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.66
Minimum
Oct 20 2022
68.00
Maximum
Feb 11 2022
14.66
Average
14.86
Median
Dec 07 2023
Price Benchmarks
Great Ajax Corp | 3.64 |
Uniti Group Inc | 5.805 |
Alset Inc | 0.5152 |
Presidio Property Trust Inc | 0.8459 |
Comstock Inc | 0.2513 |
Price Related Metrics
PS Ratio | 2.621 |
PEG Ratio | -0.2475 |
Price to Book Value | 0.9374 |
Price to Free Cash Flow | 7.421 |
Earnings Yield | -9.62% |
Market Cap | 135.39M |
PEGY Ratio | -0.2092 |
Operating PE Ratio | 14.63 |