Koninklijke Philips NV (PHG)
26.72
-0.20
(-0.74%)
USD |
NYSE |
Aug 28, 16:00
26.70
-0.02
(-0.06%)
Pre-Market: 20:00
Koninklijke Philips Total Return Price : 26.72 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 26.72 |
| August 27, 2026 | 26.92 |
| August 26, 2026 | 26.99 |
| August 25, 2026 | 27.43 |
| August 24, 2026 | 27.52 |
| August 21, 2026 | 27.42 |
| August 20, 2026 | 27.50 |
| August 19, 2026 | 27.62 |
| August 18, 2026 | 27.10 |
| August 17, 2026 | 26.82 |
| August 14, 2026 | 27.29 |
| August 13, 2026 | 27.38 |
| August 12, 2026 | 26.80 |
| August 11, 2026 | 27.05 |
| August 10, 2026 | 26.94 |
| August 07, 2026 | 26.73 |
| August 06, 2026 | 26.33 |
| August 05, 2026 | 26.59 |
| August 04, 2026 | 26.47 |
| August 03, 2026 | 26.23 |
| July 31, 2026 | 26.30 |
| July 30, 2026 | 26.44 |
| July 29, 2026 | 26.10 |
| July 28, 2026 | 25.55 |
| July 27, 2026 | 25.02 |
| Date | Value |
|---|---|
| July 24, 2026 | 26.17 |
| July 23, 2026 | 26.03 |
| July 22, 2026 | 26.27 |
| July 21, 2026 | 26.58 |
| July 20, 2026 | 26.75 |
| July 17, 2026 | 26.95 |
| July 16, 2026 | 27.29 |
| July 15, 2026 | 27.02 |
| July 14, 2026 | 26.06 |
| July 13, 2026 | 27.34 |
| July 10, 2026 | 27.40 |
| July 09, 2026 | 27.26 |
| July 08, 2026 | 27.58 |
| July 07, 2026 | 28.23 |
| July 06, 2026 | 28.16 |
| July 02, 2026 | 27.74 |
| July 01, 2026 | 27.20 |
| June 30, 2026 | 27.19 |
| June 29, 2026 | 27.21 |
| June 26, 2026 | 27.10 |
| June 25, 2026 | 27.29 |
| June 24, 2026 | 26.73 |
| June 23, 2026 | 26.61 |
| June 22, 2026 | 26.98 |
| June 18, 2026 | 26.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ResMed, Inc. | 240.33 |
| Medtronic Plc | 91.23 |
| EDAP TMS SA | 4.31 |
| iRhythm Holdings, Inc. | 120.25 |
| GE Healthcare Technologies, Inc. | 71.72 |