Koninklijke Philips NV (PHG)
31.04
+2.58
(+9.07%)
USD |
NYSE |
Nov 04, 16:00
31.04
0.00 (0.00%)
After-Hours: 20:00
Koninklijke Philips Total Return Price : 31.04 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 28.46 |
| November 02, 2026 | 27.59 |
| October 30, 2026 | 26.92 |
| October 29, 2026 | 27.12 |
| October 28, 2026 | 27.03 |
| October 27, 2026 | 26.41 |
| October 26, 2026 | 26.57 |
| October 23, 2026 | 26.89 |
| October 22, 2026 | 26.92 |
| October 21, 2026 | 26.23 |
| October 20, 2026 | 26.00 |
| October 19, 2026 | 25.50 |
| October 16, 2026 | 25.74 |
| October 15, 2026 | 25.49 |
| October 14, 2026 | 25.00 |
| October 13, 2026 | 24.89 |
| October 12, 2026 | 24.74 |
| October 09, 2026 | 24.24 |
| October 08, 2026 | 24.30 |
| October 07, 2026 | 24.09 |
| October 06, 2026 | 24.15 |
| October 05, 2026 | 23.91 |
| October 02, 2026 | 23.92 |
| October 01, 2026 | 23.81 |
| September 30, 2026 | 24.43 |
| Date | Value |
|---|---|
| September 29, 2026 | 24.77 |
| September 28, 2026 | 25.11 |
| September 25, 2026 | 24.96 |
| September 24, 2026 | 24.55 |
| September 23, 2026 | 24.45 |
| September 22, 2026 | 24.97 |
| September 21, 2026 | 24.90 |
| September 18, 2026 | 24.68 |
| September 17, 2026 | 24.68 |
| September 16, 2026 | 24.73 |
| September 15, 2026 | 24.90 |
| September 14, 2026 | 25.08 |
| September 11, 2026 | 24.59 |
| September 10, 2026 | 24.60 |
| September 09, 2026 | 25.02 |
| September 08, 2026 | 25.29 |
| September 04, 2026 | 25.89 |
| September 03, 2026 | 26.05 |
| September 02, 2026 | 26.37 |
| September 01, 2026 | 26.59 |
| August 31, 2026 | 26.57 |
| August 28, 2026 | 26.72 |
| August 27, 2026 | 26.92 |
| August 26, 2026 | 26.99 |
| August 25, 2026 | 27.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Medtronic Plc | 105.04 |
| ResMed, Inc. | 240.47 |
| EDAP TMS SA | 4.32 |
| GE Healthcare Technologies, Inc. | 85.87 |
| iRhythm Holdings, Inc. | 134.06 |