Westwood Salient Enhanced Mid Inc ETF (MDST)
25.00
+0.41
(+1.68%)
USD |
NYSEARCA |
May 31, 16:00
24.85
-0.15
(-0.59%)
After-Hours: 20:00
MDST Price: 25.00 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 24.75 | 25.00 | 24.72 | 25.00 | 22069.00 |
May 30, 2024 | 24.55 | 24.61 | 24.54 | 24.59 | 30087.00 |
May 29, 2024 | 25.03 | 25.04 | 24.64 | 24.70 | 44744.00 |
May 28, 2024 | 25.22 | 25.22 | 24.96 | 25.04 | 33068.00 |
May 24, 2024 | 24.95 | 25.04 | 24.93 | 25.03 | 32541.00 |
May 23, 2024 | 25.10 | 25.10 | 24.80 | 24.85 | 24357.00 |
May 22, 2024 | 25.19 | 25.20 | 25.01 | 25.04 | 34367.00 |
May 21, 2024 | 25.48 | 25.48 | 25.36 | 25.36 | 22278.00 |
May 20, 2024 | 25.47 | 25.51 | 25.39 | 25.47 | 31594.00 |
May 17, 2024 | 25.21 | 25.33 | 25.21 | 25.33 | 22658.00 |
May 16, 2024 | 25.49 | 25.49 | 25.21 | 25.22 | 24743.00 |
May 15, 2024 | 25.16 | 25.27 | 25.09 | 25.22 | 73608.00 |
May 14, 2024 | 25.01 | 25.28 | 25.01 | 25.28 | 21932.00 |
May 13, 2024 | 25.15 | 25.15 | 25.02 | 25.02 | 31047.00 |
May 10, 2024 | 25.20 | 25.20 | 25.01 | 25.07 | 3134.00 |
May 09, 2024 | 25.00 | 25.19 | 25.00 | 25.13 | 72272.00 |
May 08, 2024 | 24.90 | 24.95 | 24.90 | 24.95 | 50029.00 |
May 07, 2024 | 24.81 | 24.91 | 24.59 | 24.91 | 53832.00 |
May 06, 2024 | 24.77 | 24.80 | 24.60 | 24.75 | 32962.00 |
May 03, 2024 | 24.56 | 24.66 | 24.53 | 24.66 | 20327.00 |
May 02, 2024 | 24.50 | 24.68 | 24.35 | 24.49 | 44071.00 |
May 01, 2024 | 24.55 | 24.55 | 24.13 | 24.23 | 56945.00 |
Apr 30, 2024 | 24.76 | 24.76 | 24.40 | 24.66 | 68118.00 |
Apr 29, 2024 | 24.69 | 24.78 | 24.65 | 24.78 | 43347.00 |
Apr 26, 2024 | 24.80 | 24.83 | 24.80 | 24.82 | 61083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.04
Minimum
Apr 16 2024
25.47
Maximum
May 20 2024
24.84
Average
24.86
Median