Westwood Salient Enhanced Mid Inc ETF (MDST)
27.92
+0.17
(+0.62%)
USD |
NYSEARCA |
Nov 21, 16:00
27.88
-0.04
(-0.16%)
After-Hours: 20:00
MDST Price: 27.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.77 | 27.99 | 27.75 | 27.92 | 17389.00 |
| Nov 20, 2024 | 28.06 | 28.24 | 27.58 | 27.75 | 29815.00 |
| Nov 19, 2024 | 28.39 | 28.39 | 27.56 | 27.58 | 60319.00 |
| Nov 18, 2024 | 27.91 | 28.00 | 27.38 | 27.62 | 35594.00 |
| Nov 15, 2024 | 27.23 | 27.84 | 27.19 | 27.71 | 16272.00 |
| Nov 14, 2024 | 27.30 | 27.46 | 27.18 | 27.26 | 34184.00 |
| Nov 13, 2024 | 27.26 | 27.36 | 27.04 | 27.11 | 39173.00 |
| Nov 12, 2024 | 27.70 | 27.74 | 27.10 | 27.18 | 40612.00 |
| Nov 11, 2024 | 27.35 | 27.58 | 27.23 | 27.36 | 31002.00 |
| Nov 08, 2024 | 27.42 | 27.46 | 27.04 | 27.29 | 18827.00 |
| Nov 07, 2024 | 27.48 | 28.00 | 27.16 | 27.20 | 32329.00 |
| Nov 06, 2024 | 26.89 | 27.46 | 26.89 | 27.39 | 9855.00 |
| Nov 05, 2024 | 26.22 | 26.72 | 26.22 | 26.71 | 32545.00 |
| Nov 04, 2024 | 25.97 | 26.21 | 25.90 | 26.13 | 15982.00 |
| Nov 01, 2024 | 26.06 | 27.01 | 25.77 | 26.08 | 26650.00 |
| Oct 31, 2024 | 26.08 | 26.13 | 25.91 | 25.97 | 6735.00 |
| Oct 30, 2024 | 25.99 | 26.11 | 25.99 | 26.08 | 2258.00 |
| Oct 29, 2024 | 26.05 | 26.15 | 26.01 | 26.11 | 1872.00 |
| Oct 28, 2024 | 26.19 | 26.19 | 26.00 | 26.09 | 10930.00 |
| Oct 25, 2024 | 26.43 | 26.43 | 26.27 | 26.28 | 4297.00 |
| Oct 24, 2024 | 26.30 | 26.40 | 26.26 | 26.37 | 6886.00 |
| Oct 23, 2024 | 26.26 | 26.26 | 26.12 | 26.18 | 5580.00 |
| Oct 22, 2024 | 26.19 | 26.31 | 26.18 | 26.27 | 4689.00 |
| Oct 21, 2024 | 26.35 | 26.35 | 26.10 | 26.14 | 7278.00 |
| Oct 18, 2024 | 26.27 | 26.33 | 26.14 | 26.33 | 7084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.04
Minimum
Apr 16 2024
27.92
Maximum
Nov 21 2024
25.59
Average
25.49
Median
Sep 10 2024