Westwood Salient Enhanced Midstream Income ETF (MDST)
29.52
-0.12
(-0.40%)
USD |
NYSE |
Sep 04, 16:00
29.54
+0.02
(+0.07%)
After-Hours: 20:00
MDST Price : 29.52 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 29.62 | 29.68 | 29.38 | 29.52 | 65023.00 |
| Sep 03, 2026 | 29.87 | 29.87 | 29.62 | 29.64 | 33383.00 |
| Sep 02, 2026 | 30.01 | 30.01 | 29.54 | 29.74 | 56761.00 |
| Sep 01, 2026 | 30.12 | 30.12 | 29.64 | 29.76 | 71599.00 |
| Aug 31, 2026 | 29.50 | 29.76 | 29.48 | 29.76 | 47516.00 |
| Aug 28, 2026 | 29.60 | 29.63 | 29.40 | 29.45 | 88809.00 |
| Aug 27, 2026 | 30.00 | 30.09 | 29.56 | 29.80 | 68146.00 |
| Aug 26, 2026 | 29.67 | 29.93 | 29.20 | 29.88 | 126569.0 |
| Aug 25, 2026 | 29.07 | 29.71 | 29.07 | 29.30 | 126695.0 |
| Aug 24, 2026 | 29.41 | 29.48 | 29.10 | 29.38 | 132094.0 |
| Aug 21, 2026 | 29.84 | 29.84 | 29.32 | 29.43 | 65535.00 |
| Aug 20, 2026 | 29.74 | 29.91 | 29.53 | 29.63 | 89348.00 |
| Aug 19, 2026 | 29.97 | 30.30 | 29.50 | 29.62 | 105135.0 |
| Aug 18, 2026 | 29.74 | 30.03 | 29.74 | 29.96 | 39558.00 |
| Aug 17, 2026 | 29.89 | 29.89 | 29.52 | 29.56 | 28482.00 |
| Aug 14, 2026 | 29.54 | 29.84 | 29.54 | 29.80 | 37463.00 |
| Aug 13, 2026 | 29.17 | 29.67 | 29.17 | 29.36 | 60232.00 |
| Aug 12, 2026 | 29.18 | 29.45 | 29.18 | 29.38 | 22583.00 |
| Aug 11, 2026 | 29.15 | 29.45 | 29.15 | 29.28 | 64019.00 |
| Aug 10, 2026 | 28.60 | 29.40 | 28.60 | 29.22 | 54036.00 |
| Aug 07, 2026 | 29.10 | 29.10 | 28.62 | 28.74 | 80844.00 |
| Aug 06, 2026 | 28.81 | 29.19 | 28.81 | 29.08 | 59610.00 |
| Aug 05, 2026 | 28.83 | 28.89 | 28.64 | 28.70 | 44320.00 |
| Aug 04, 2026 | 29.23 | 29.23 | 28.68 | 29.06 | 118030.0 |
| Aug 03, 2026 | 29.30 | 29.35 | 29.05 | 29.10 | 82181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median