InfraCap MLP ETF (AMZA)
50.63
-0.12
(-0.24%)
USD |
NYSEARCA |
Sep 04, 16:00
50.78
+0.15
(+0.30%)
After-Hours: 20:00
AMZA Price : 50.63 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 50.60 | 50.79 | 49.84 | 50.63 | 56134.00 |
| Sep 03, 2026 | 51.20 | 51.20 | 50.66 | 50.75 | 27700.00 |
| Sep 02, 2026 | 50.97 | 51.13 | 50.35 | 51.00 | 32811.00 |
| Sep 01, 2026 | 51.00 | 51.16 | 50.54 | 50.91 | 37933.00 |
| Aug 31, 2026 | 50.78 | 50.89 | 50.29 | 50.89 | 61599.00 |
| Aug 28, 2026 | 50.45 | 50.76 | 50.17 | 50.17 | 23505.00 |
| Aug 27, 2026 | 50.81 | 50.88 | 49.56 | 50.45 | 36294.00 |
| Aug 26, 2026 | 49.59 | 50.82 | 49.59 | 50.81 | 26772.00 |
| Aug 25, 2026 | 50.13 | 50.16 | 49.45 | 49.61 | 32716.00 |
| Aug 24, 2026 | 49.63 | 50.00 | 49.35 | 49.95 | 28584.00 |
| Aug 21, 2026 | 50.02 | 50.10 | 49.38 | 49.87 | 24791.00 |
| Aug 20, 2026 | 50.24 | 50.45 | 49.75 | 49.80 | 22497.00 |
| Aug 19, 2026 | 50.92 | 50.92 | 49.91 | 50.13 | 40176.00 |
| Aug 18, 2026 | 50.12 | 50.99 | 50.12 | 50.92 | 30691.00 |
| Aug 17, 2026 | 50.35 | 50.35 | 49.60 | 49.94 | 41132.00 |
| Aug 14, 2026 | 49.65 | 50.43 | 49.65 | 50.36 | 49010.00 |
| Aug 13, 2026 | 49.54 | 49.83 | 49.40 | 49.58 | 20879.00 |
| Aug 12, 2026 | 49.21 | 49.84 | 49.21 | 49.69 | 15714.00 |
| Aug 11, 2026 | 49.24 | 49.60 | 48.94 | 49.35 | 16633.00 |
| Aug 10, 2026 | 48.28 | 49.15 | 48.28 | 49.15 | 63121.00 |
| Aug 07, 2026 | 49.00 | 49.05 | 47.88 | 47.94 | 29011.00 |
| Aug 06, 2026 | 48.76 | 49.30 | 48.32 | 48.91 | 19588.00 |
| Aug 05, 2026 | 48.93 | 48.93 | 47.92 | 48.00 | 22975.00 |
| Aug 04, 2026 | 48.30 | 48.87 | 48.00 | 48.64 | 26046.00 |
| Aug 03, 2026 | 48.92 | 48.92 | 48.22 | 48.30 | 63962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median