InfraCap MLP ETF (AMZA)
49.42
-0.15
(-0.31%)
USD |
NYSEARCA |
Oct 30, 16:00
49.44
+0.02
(+0.04%)
Pre-Market: 20:00
AMZA Price : 49.42 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 49.70 | 50.00 | 49.33 | 49.42 | 22938.00 |
| Oct 29, 2026 | 48.72 | 49.74 | 48.72 | 49.57 | 28461.00 |
| Oct 28, 2026 | 48.63 | 48.93 | 48.35 | 48.57 | 61506.00 |
| Oct 27, 2026 | 48.89 | 48.89 | 48.23 | 48.45 | 25873.00 |
| Oct 26, 2026 | 48.53 | 48.99 | 48.35 | 48.71 | 28066.00 |
| Oct 23, 2026 | 47.50 | 48.97 | 47.50 | 48.97 | 36695.00 |
| Oct 22, 2026 | 48.22 | 48.22 | 46.75 | 47.85 | 24683.00 |
| Oct 21, 2026 | 48.00 | 48.38 | 48.00 | 48.25 | 41042.00 |
| Oct 20, 2026 | 47.90 | 48.06 | 47.64 | 48.03 | 27647.00 |
| Oct 19, 2026 | 48.34 | 48.49 | 47.60 | 48.07 | 21489.00 |
| Oct 16, 2026 | 47.61 | 48.66 | 47.61 | 48.34 | 17579.00 |
| Oct 15, 2026 | 48.68 | 48.68 | 47.01 | 47.54 | 30024.00 |
| Oct 14, 2026 | 48.39 | 48.43 | 47.69 | 48.20 | 43893.00 |
| Oct 13, 2026 | 48.50 | 48.68 | 48.20 | 48.68 | 29739.00 |
| Oct 12, 2026 | 48.38 | 48.66 | 48.17 | 48.30 | 22516.00 |
| Oct 09, 2026 | 48.38 | 48.55 | 48.00 | 48.15 | 30802.00 |
| Oct 08, 2026 | 48.26 | 48.60 | 48.20 | 48.44 | 37965.00 |
| Oct 07, 2026 | 48.76 | 48.76 | 47.05 | 47.89 | 44086.00 |
| Oct 06, 2026 | 48.00 | 48.81 | 48.00 | 48.71 | 36839.00 |
| Oct 05, 2026 | 47.92 | 48.79 | 47.60 | 48.00 | 30044.00 |
| Oct 02, 2026 | 47.35 | 47.97 | 47.17 | 47.95 | 32195.00 |
| Oct 01, 2026 | 47.09 | 47.67 | 46.73 | 47.67 | 30005.00 |
| Sep 30, 2026 | 47.65 | 47.71 | 46.72 | 46.73 | 25523.00 |
| Sep 29, 2026 | 48.40 | 48.40 | 47.12 | 47.54 | 37862.00 |
| Sep 28, 2026 | 48.85 | 48.85 | 47.70 | 48.41 | 34384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median