InfraCap MLP ETF (AMZA)
45.00
+0.15
(+0.33%)
USD |
NYSEARCA |
Nov 22, 11:03
AMZA Price: 45.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 43.87 | 44.85 | 43.86 | 44.85 | 41729.00 |
| Nov 20, 2024 | 43.88 | 43.94 | 43.33 | 43.86 | 25078.00 |
| Nov 19, 2024 | 43.51 | 43.95 | 43.51 | 43.95 | 35251.00 |
| Nov 18, 2024 | 42.95 | 43.74 | 42.85 | 43.74 | 100841.0 |
| Nov 15, 2024 | 42.38 | 43.04 | 42.38 | 42.87 | 63230.00 |
| Nov 14, 2024 | 41.93 | 42.38 | 41.80 | 42.38 | 72274.00 |
| Nov 13, 2024 | 41.87 | 42.35 | 41.65 | 42.00 | 29976.00 |
| Nov 12, 2024 | 42.19 | 42.38 | 41.62 | 41.88 | 64734.00 |
| Nov 11, 2024 | 42.09 | 42.33 | 41.89 | 42.10 | 89378.00 |
| Nov 08, 2024 | 42.14 | 42.23 | 41.82 | 41.89 | 36633.00 |
| Nov 07, 2024 | 42.00 | 42.25 | 41.68 | 42.06 | 32665.00 |
| Nov 06, 2024 | 41.00 | 41.95 | 40.96 | 41.91 | 68796.00 |
| Nov 05, 2024 | 39.94 | 40.77 | 39.94 | 40.26 | 30465.00 |
| Nov 04, 2024 | 39.55 | 39.94 | 39.00 | 39.62 | 24816.00 |
| Nov 01, 2024 | 39.79 | 39.92 | 39.38 | 39.38 | 29682.00 |
| Oct 31, 2024 | 39.90 | 39.90 | 39.48 | 39.55 | 41895.00 |
| Oct 30, 2024 | 40.03 | 40.14 | 39.70 | 39.97 | 34664.00 |
| Oct 29, 2024 | 40.00 | 40.00 | 39.50 | 39.85 | 43506.00 |
| Oct 28, 2024 | 40.12 | 40.36 | 39.86 | 39.96 | 29425.00 |
| Oct 25, 2024 | 40.45 | 40.58 | 40.07 | 40.45 | 27973.00 |
| Oct 24, 2024 | 40.40 | 40.40 | 40.01 | 40.40 | 13499.00 |
| Oct 23, 2024 | 40.19 | 40.35 | 39.84 | 40.10 | 18679.00 |
| Oct 22, 2024 | 40.28 | 40.31 | 39.98 | 40.19 | 19267.00 |
| Oct 21, 2024 | 40.59 | 40.81 | 40.04 | 40.08 | 29715.00 |
| Oct 18, 2024 | 40.84 | 41.00 | 40.50 | 41.00 | 23752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.30
Minimum
Mar 18 2020
47.20
Maximum
Jan 16 2020
30.16
Average
31.00
Median
Feb 28 2020