InfraCap MLP ETF (AMZA)
39.60
+0.22
(+0.56%)
USD |
NYSEARCA |
Nov 04, 16:00
39.60
0.00 (0.00%)
After-Hours: 20:00
AMZA Price: 39.60 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 39.79 | 39.92 | 39.38 | 39.38 | 29680.00 |
| Oct 31, 2024 | 39.90 | 39.90 | 39.48 | 39.55 | 41895.00 |
| Oct 30, 2024 | 40.03 | 40.14 | 39.70 | 39.97 | 34664.00 |
| Oct 29, 2024 | 40.00 | 40.00 | 39.50 | 39.85 | 43506.00 |
| Oct 28, 2024 | 40.12 | 40.36 | 39.86 | 39.96 | 29422.00 |
| Oct 25, 2024 | 40.45 | 40.58 | 40.07 | 40.45 | 27973.00 |
| Oct 24, 2024 | 40.40 | 40.40 | 40.01 | 40.40 | 13499.00 |
| Oct 23, 2024 | 40.19 | 40.35 | 39.84 | 40.10 | 18679.00 |
| Oct 22, 2024 | 40.28 | 40.31 | 39.98 | 40.19 | 19267.00 |
| Oct 21, 2024 | 40.59 | 40.81 | 40.04 | 40.08 | 29686.00 |
| Oct 18, 2024 | 40.84 | 41.00 | 40.50 | 41.00 | 23751.00 |
| Oct 17, 2024 | 41.24 | 41.26 | 40.75 | 40.76 | 24932.00 |
| Oct 16, 2024 | 41.17 | 41.32 | 40.99 | 41.08 | 20136.00 |
| Oct 15, 2024 | 41.29 | 41.29 | 40.89 | 41.07 | 32929.00 |
| Oct 14, 2024 | 41.59 | 41.77 | 41.35 | 41.77 | 39723.00 |
| Oct 11, 2024 | 41.43 | 41.55 | 41.41 | 41.50 | 24249.00 |
| Oct 10, 2024 | 41.29 | 41.54 | 41.00 | 41.45 | 24529.00 |
| Oct 09, 2024 | 40.71 | 41.29 | 40.46 | 41.29 | 17907.00 |
| Oct 08, 2024 | 41.51 | 41.51 | 40.76 | 40.80 | 28028.00 |
| Oct 07, 2024 | 41.51 | 41.86 | 41.35 | 41.61 | 37064.00 |
| Oct 04, 2024 | 41.50 | 41.71 | 41.31 | 41.50 | 28402.00 |
| Oct 03, 2024 | 40.74 | 41.46 | 40.70 | 41.21 | 38589.00 |
| Oct 02, 2024 | 40.99 | 41.07 | 40.49 | 40.74 | 32028.00 |
| Oct 01, 2024 | 40.51 | 40.85 | 40.26 | 40.80 | 23018.00 |
| Sep 30, 2024 | 40.22 | 40.59 | 40.00 | 40.59 | 26271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.30
Minimum
Mar 18 2020
47.20
Maximum
Jan 16 2020
30.15
Average
30.98
Median