InfraCap MLP ETF (AMZA)

46.50 +0.31 (+0.67%) USD  |  NYSEARCA  |  Jul 02, 16:00
46.46 -0.04 (-0.09%) After-Hours: 20:00
More

AMZA Price : 46.50 for July 2, 2026

Price Chart

View Price for AMZA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2014. Start Trial.
Date Open High Low Close Volume
Jul 02, 2026 46.46 46.50 46.07 46.50 18811.00
Jul 01, 2026 46.31 46.41 45.77 46.19 21570.00
Jun 30, 2026 46.30 46.50 46.08 46.19 15094.00
Jun 29, 2026 46.22 46.30 45.90 46.25 32398.00
Jun 26, 2026 45.50 46.17 45.50 46.17 38370.00
Jun 25, 2026 44.65 46.11 44.65 45.50 35154.00
Jun 24, 2026 46.33 46.33 44.75 44.75 77886.00
Jun 23, 2026 45.01 46.33 45.01 46.33 18597.00
Jun 22, 2026 45.31 45.31 44.55 45.08 28540.00
Jun 18, 2026 45.00 45.50 44.33 45.50 34355.00
Jun 17, 2026 45.45 45.72 44.95 45.50 33183.00
Jun 16, 2026 45.44 45.87 45.12 45.25 41626.00
Jun 15, 2026 46.00 46.08 45.40 45.76 91677.00
Jun 12, 2026 45.92 46.79 45.92 46.35 17984.00
Jun 11, 2026 47.54 47.54 46.08 46.08 22644.00
Jun 10, 2026 46.48 47.47 46.25 47.19 22620.00
Jun 09, 2026 46.95 46.95 46.04 46.46 29789.00
Jun 08, 2026 46.86 47.18 46.34 46.34 22368.00
Jun 05, 2026 46.56 47.22 46.56 46.57 37465.00
Jun 04, 2026 46.44 47.32 46.44 47.12 34344.00
Jun 03, 2026 46.54 47.20 46.50 46.50 26191.00
Jun 02, 2026 45.67 46.96 45.30 46.32 158641.0
Jun 01, 2026 45.82 46.68 45.60 45.84 49620.00
May 29, 2026 46.34 46.36 45.43 45.54 48742.00
May 28, 2026 47.00 47.12 46.14 46.14 29168.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ALPS Alerian Energy Infrastructure ETF 38.01
Pacer American Energy Infrastructure ETF 45.36
VanEck Energy Income ETF 117.96
USCF Midstream Energy Income Fund 58.60
Alerian MLP ETF 52.06