MDM Permian Inc (MDMP)

0.016 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

MDM Permian Price: 0.016 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0138 0.016 0.0138 0.016 9481.00
Jun 13, 2024 0.0135 0.018 0.0134 0.0152 139100.0
Jun 12, 2024 0.0131 0.0131 0.0117 0.012 59419.00
Jun 11, 2024 0.0132 0.0132 0.0129 0.0132 1493.00
Jun 10, 2024 0.0118 0.0118 0.0118 0.0118 20032.00
Jun 07, 2024 0.0118 0.0132 0.0118 0.0118 85760.00
Jun 06, 2024 0.012 0.0132 0.0118 0.0132 120530.0
Jun 05, 2024 0.0144 0.0144 0.012 0.0134 8548.00
Jun 04, 2024 0.0134 0.0147 0.0134 0.0147 3205.00
Jun 03, 2024 0.0122 0.0178 0.0117 0.015 40112.00
May 31, 2024 0.0179 0.0179 0.0119 0.0131 27627.00
May 30, 2024 0.0121 0.016 0.0121 0.016 40230.00
May 29, 2024 0.0121 0.015 0.0121 0.015 12000.00
May 28, 2024 0.0121 0.0167 0.0113 0.0152 172272.0
May 24, 2024 0.017 0.0184 0.0127 0.0184 120000.0
May 23, 2024 0.017 0.017 0.014 0.014 10457.00
May 22, 2024 0.0162 0.0189 0.016 0.0177 12600.00
May 21, 2024 0.0114 0.02 0.0085 0.013 726938.0
May 20, 2024 0.0125 0.0125 0.0095 0.0111 635272.0
May 17, 2024 0.0135 0.0135 0.0112 0.0125 41903.00
May 16, 2024 0.012 0.0135 0.012 0.0135 33260.00
May 15, 2024 0.013 0.013 0.0124 0.013 31312.00
May 14, 2024 0.011 0.0129 0.0106 0.012 412343.0
May 13, 2024 0.011 0.0129 0.011 0.0114 11894.00
May 10, 2024 0.0115 0.0126 0.0115 0.0122 12995.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0033
Minimum
May 04 2020
0.59
Maximum
Mar 12 2021
0.0418
Average
0.0226
Median
Mar 02 2021

Price Benchmarks

Evolution Petroleum Corp 5.27
Houston American Energy Corp 1.23
Tellurian Inc 0.7015
Mexco Energy Corp 11.10
Riley Exploration Permian Inc 26.57

Price Related Metrics

Market Cap 6.391M