Medline, Inc. (MDLN)
36.52
+0.52
(+1.43%)
USD |
NASDAQ |
Jun 10, 16:00
36.86
+0.34
(+0.92%)
After-Hours: 19:29
Medline Price : 36.52 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 33.71 | 36.08 | 33.65 | 36.01 | 10.17M |
| Jun 08, 2026 | 33.52 | 33.93 | 32.91 | 33.80 | 8.719M |
| Jun 05, 2026 | 34.94 | 35.09 | 33.44 | 33.61 | 7.571M |
| Jun 04, 2026 | 34.97 | 35.14 | 33.82 | 34.45 | 13.27M |
| Jun 03, 2026 | 33.00 | 34.54 | 32.82 | 34.47 | 15.58M |
| Jun 02, 2026 | 34.90 | 35.25 | 32.83 | 33.19 | 18.09M |
| Jun 01, 2026 | 35.94 | 36.24 | 34.34 | 35.75 | 13.61M |
| May 29, 2026 | 36.78 | 37.48 | 36.48 | 36.56 | 33.14M |
| May 28, 2026 | 35.84 | 36.84 | 35.44 | 36.80 | 16.94M |
| May 27, 2026 | 36.08 | 37.02 | 35.69 | 35.84 | 7.471M |
| May 26, 2026 | 37.00 | 37.21 | 35.71 | 36.16 | 14.71M |
| May 22, 2026 | 37.72 | 38.40 | 36.96 | 37.01 | 43.07M |
| May 21, 2026 | 36.00 | 37.97 | 35.80 | 37.10 | 16.48M |
| May 20, 2026 | 36.28 | 37.00 | 35.70 | 36.25 | 8.564M |
| May 19, 2026 | 36.32 | 37.81 | 36.10 | 37.70 | 8.088M |
| May 18, 2026 | 35.91 | 37.00 | 35.50 | 36.02 | 7.663M |
| May 15, 2026 | 38.95 | 39.39 | 36.13 | 36.19 | 7.380M |
| May 14, 2026 | 38.80 | 39.09 | 38.32 | 38.90 | 4.361M |
| May 13, 2026 | 38.43 | 38.81 | 37.64 | 38.71 | 7.703M |
| May 12, 2026 | 39.28 | 39.44 | 38.27 | 38.55 | 7.695M |
| May 11, 2026 | 39.50 | 40.00 | 38.57 | 39.25 | 7.480M |
| May 08, 2026 | 41.81 | 42.22 | 39.10 | 39.52 | 11.85M |
| May 07, 2026 | 41.76 | 42.26 | 40.15 | 41.86 | 13.11M |
| May 06, 2026 | 43.05 | 43.50 | 39.83 | 42.01 | 18.29M |
| May 05, 2026 | 44.19 | 45.67 | 43.52 | 45.32 | 4.331M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 89.12 |
| Baxter International, Inc. | 20.33 |
| Boston Scientific Corp. | 48.33 |
| Globus Medical, Inc. | 80.84 |
| Penumbra, Inc. | 319.41 |
Price Related Metrics
| PE Ratio | 30.55 |
| PS Ratio | 1.021 |
| Price to Book Value | 2.741 |
| Price to Free Cash Flow | 28.47 |
| Earnings Yield | 3.27% |
| Market Cap | 30.90B |
| Operating PE Ratio | 13.82 |
| Normalized PE Ratio | 27.39 |