Medline (MDLN) Price: 32.38

Medline, Inc. (MDLN)

32.38 -1.31 (-3.89%) USD | NASDAQ | Oct 27, 16:00

32.49 +0.11 (+0.34%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	33.75	33.86	32.35	32.38	10.65M
Oct 26, 2026	34.09	34.25	33.30	33.69	8.132M
Oct 23, 2026	34.66	35.02	33.77	34.09	7.440M
Oct 22, 2026	34.85	35.03	33.63	34.88	14.96M
Oct 21, 2026	35.31	35.74	34.83	35.31	8.393M
Oct 20, 2026	35.47	36.12	35.25	35.46	9.603M
Oct 19, 2026	35.96	36.35	35.00	35.19	7.697M
Oct 16, 2026	36.60	37.02	35.84	35.96	7.079M
Oct 15, 2026	35.88	36.86	35.88	36.57	7.660M
Oct 14, 2026	35.53	35.98	35.35	35.93	4.638M
Oct 13, 2026	35.65	35.96	34.91	35.70	4.365M
Oct 12, 2026	36.29	36.44	35.67	35.76	4.038M
Oct 09, 2026	35.62	36.38	35.40	36.26	5.334M
Oct 08, 2026	35.13	35.97	35.01	35.74	10.19M
Oct 07, 2026	35.55	35.97	35.21	35.45	4.472M
Oct 06, 2026	35.98	36.88	35.30	35.55	8.879M
Oct 05, 2026	35.44	36.24	35.18	35.80	10.61M
Oct 02, 2026	35.35	35.72	34.88	35.61	13.27M
Oct 01, 2026	34.85	35.28	34.14	34.94	11.73M
Sep 30, 2026	34.93	35.75	34.48	34.70	9.100M
Sep 29, 2026	35.02	35.19	34.53	34.98	11.92M
Sep 28, 2026	34.50	35.30	34.04	35.07	10.07M
Sep 25, 2026	34.84	35.30	34.47	34.70	7.798M
Sep 24, 2026	34.23	35.04	33.86	34.66	7.663M
Sep 23, 2026	34.15	34.59	33.83	34.30	8.593M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks