Medline (MDLN) Price: 35.46

Medline, Inc. (MDLN)

35.46 -0.10 (-0.27%) USD | NASDAQ | Oct 07, 16:00

35.46 0.00 (0.00%) After-Hours: 16:10

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	35.98	36.88	35.30	35.55	8.879M
Oct 05, 2026	35.44	36.24	35.18	35.80	10.61M
Oct 02, 2026	35.35	35.72	34.88	35.61	13.27M
Oct 01, 2026	34.85	35.28	34.14	34.94	11.73M
Sep 30, 2026	34.93	35.75	34.48	34.70	9.100M
Sep 29, 2026	35.02	35.19	34.53	34.98	11.92M
Sep 28, 2026	34.50	35.30	34.04	35.07	10.07M
Sep 25, 2026	34.84	35.30	34.47	34.70	7.798M
Sep 24, 2026	34.23	35.04	33.86	34.66	7.663M
Sep 23, 2026	34.15	34.59	33.83	34.30	8.593M
Sep 22, 2026	32.55	34.62	32.38	34.43	10.45M
Sep 21, 2026	31.72	32.44	31.63	31.96	10.49M
Sep 18, 2026	32.16	32.33	31.49	31.64	19.95M
Sep 17, 2026	33.45	33.92	31.94	32.12	8.688M
Sep 16, 2026	32.07	33.85	32.03	32.99	10.94M
Sep 15, 2026	32.56	32.92	31.62	32.11	7.280M
Sep 14, 2026	32.40	32.86	32.12	32.59	4.645M
Sep 11, 2026	32.73	32.92	31.87	32.53	4.647M
Sep 10, 2026	33.77	33.80	32.29	32.39	7.325M
Sep 09, 2026	34.76	35.09	34.01	34.05	5.283M
Sep 08, 2026	36.18	36.84	34.53	34.69	7.422M
Sep 04, 2026	36.20	36.98	36.04	36.59	5.244M
Sep 03, 2026	36.52	36.93	35.55	36.59	5.827M
Sep 02, 2026	35.56	36.50	35.40	36.30	9.701M
Sep 01, 2026	35.23	36.15	34.74	35.11	7.944M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks