Medline, Inc. (MDLN)
34.69
+0.43
(+1.26%)
USD |
NASDAQ |
Aug 24, 16:00
34.70
+0.01
(+0.03%)
After-Hours: 19:57
Medline Price : 34.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 32.51 | 34.34 | 32.51 | 34.26 | 6.986M |
| Aug 20, 2026 | 33.95 | 34.19 | 32.48 | 32.58 | 6.768M |
| Aug 19, 2026 | 34.65 | 34.94 | 33.65 | 33.91 | 7.800M |
| Aug 18, 2026 | 34.88 | 35.34 | 34.03 | 34.12 | 5.783M |
| Aug 17, 2026 | 35.27 | 35.63 | 34.56 | 34.88 | 3.742M |
| Aug 14, 2026 | 35.58 | 36.22 | 35.45 | 35.74 | 2.756M |
| Aug 13, 2026 | 35.54 | 36.24 | 35.32 | 35.58 | 6.955M |
| Aug 12, 2026 | 34.74 | 35.68 | 34.30 | 35.50 | 6.632M |
| Aug 11, 2026 | 33.50 | 35.32 | 33.10 | 35.04 | 9.095M |
| Aug 10, 2026 | 34.84 | 35.32 | 33.53 | 33.81 | 9.683M |
| Aug 07, 2026 | 34.62 | 35.81 | 34.03 | 35.23 | 8.338M |
| Aug 06, 2026 | 36.11 | 36.50 | 34.47 | 34.51 | 14.53M |
| Aug 05, 2026 | 37.30 | 37.98 | 34.57 | 36.66 | 24.82M |
| Aug 04, 2026 | 40.53 | 42.18 | 40.48 | 42.04 | 7.727M |
| Aug 03, 2026 | 39.50 | 41.00 | 39.49 | 40.47 | 5.247M |
| Jul 31, 2026 | 39.00 | 39.42 | 38.02 | 39.28 | 4.032M |
| Jul 30, 2026 | 39.72 | 40.01 | 38.62 | 39.12 | 3.381M |
| Jul 29, 2026 | 40.38 | 41.17 | 39.87 | 40.08 | 3.651M |
| Jul 28, 2026 | 40.40 | 41.27 | 40.17 | 40.51 | 8.058M |
| Jul 27, 2026 | 39.00 | 40.51 | 39.00 | 39.70 | 4.317M |
| Jul 24, 2026 | 37.81 | 39.40 | 37.78 | 38.75 | 5.001M |
| Jul 23, 2026 | 36.80 | 37.79 | 36.60 | 37.63 | 4.740M |
| Jul 22, 2026 | 39.09 | 39.36 | 36.97 | 37.18 | 5.664M |
| Jul 21, 2026 | 38.48 | 39.69 | 38.22 | 39.09 | 4.954M |
| Jul 20, 2026 | 39.99 | 40.20 | 38.68 | 38.88 | 7.460M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ICU Medical, Inc. | 182.61 |
| Insulet Corp. | 145.63 |
| Abbott Laboratories | 116.67 |
| AngioDynamics, Inc. | 15.78 |
| Alphatec Holdings, Inc. | 9.23 |
Price Related Metrics
| PE Ratio | 40.68 |
| PS Ratio | 0.9552 |
| Price to Book Value | 2.629 |
| Price to Free Cash Flow | 18.50 |
| Earnings Yield | 2.46% |
| Market Cap | 30.42B |
| Operating PE Ratio | 14.69 |
| Normalized PE Ratio | 25.79 |