Medline, Inc. (MDLN)
32.53
+0.14
(+0.43%)
USD |
NASDAQ |
Sep 11, 16:00
32.55
+0.02
(+0.06%)
After-Hours: 20:00
Medline Price : 32.53 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.73 | 32.92 | 31.87 | 32.53 | 4.647M |
| Sep 10, 2026 | 33.77 | 33.80 | 32.29 | 32.39 | 7.325M |
| Sep 09, 2026 | 34.76 | 35.09 | 34.01 | 34.05 | 5.283M |
| Sep 08, 2026 | 36.18 | 36.84 | 34.53 | 34.69 | 7.422M |
| Sep 04, 2026 | 36.20 | 36.98 | 36.04 | 36.59 | 5.244M |
| Sep 03, 2026 | 36.52 | 36.93 | 35.55 | 36.59 | 5.827M |
| Sep 02, 2026 | 35.56 | 36.50 | 35.40 | 36.30 | 9.701M |
| Sep 01, 2026 | 35.23 | 36.15 | 34.74 | 35.11 | 7.944M |
| Aug 31, 2026 | 34.91 | 35.64 | 34.71 | 35.03 | 8.414M |
| Aug 28, 2026 | 34.64 | 35.77 | 34.60 | 35.28 | 5.714M |
| Aug 27, 2026 | 34.37 | 35.06 | 34.29 | 34.65 | 7.877M |
| Aug 26, 2026 | 35.72 | 35.77 | 34.51 | 34.58 | 7.581M |
| Aug 25, 2026 | 35.35 | 35.70 | 34.54 | 35.64 | 6.247M |
| Aug 24, 2026 | 34.26 | 35.05 | 34.18 | 34.70 | 5.826M |
| Aug 21, 2026 | 32.51 | 34.34 | 32.51 | 34.26 | 6.986M |
| Aug 20, 2026 | 33.95 | 34.19 | 32.48 | 32.58 | 6.768M |
| Aug 19, 2026 | 34.65 | 34.94 | 33.65 | 33.91 | 7.800M |
| Aug 18, 2026 | 34.88 | 35.34 | 34.03 | 34.12 | 5.783M |
| Aug 17, 2026 | 35.27 | 35.63 | 34.56 | 34.88 | 3.742M |
| Aug 14, 2026 | 35.58 | 36.22 | 35.45 | 35.74 | 2.756M |
| Aug 13, 2026 | 35.54 | 36.24 | 35.32 | 35.58 | 6.955M |
| Aug 12, 2026 | 34.74 | 35.68 | 34.30 | 35.50 | 6.632M |
| Aug 11, 2026 | 33.50 | 35.32 | 33.10 | 35.04 | 9.095M |
| Aug 10, 2026 | 34.84 | 35.32 | 33.53 | 33.81 | 9.683M |
| Aug 07, 2026 | 34.62 | 35.81 | 34.03 | 35.23 | 8.338M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ICU Medical, Inc. | 156.48 |
| Insulet Corp. | 131.96 |
| Abbott Laboratories | 101.95 |
| AngioDynamics, Inc. | 15.27 |
| Alphatec Holdings, Inc. | 10.58 |
Price Related Metrics
| PE Ratio | 38.14 |
| PS Ratio | 0.8957 |
| Price to Book Value | 2.465 |
| Price to Free Cash Flow | 17.35 |
| Earnings Yield | 2.62% |
| Market Cap | 28.53B |
| Operating PE Ratio | 13.77 |
| Normalized PE Ratio | 24.18 |