Middlefield Sustainable Global Div ETF (MDIV.TO)
15.42
-0.06
(-0.39%)
CAD |
TSX |
May 01, 15:36
MDIV.TO Price: 15.42 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 15.59 | 15.59 | 15.48 | 15.48 | 5200.00 |
Apr 29, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.000 |
Apr 26, 2024 | 15.67 | 15.75 | 15.65 | 15.67 | 10300.00 |
Apr 25, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000 |
Apr 24, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 100.00 |
Apr 23, 2024 | 15.44 | 15.45 | 15.44 | 15.45 | 700.00 |
Apr 22, 2024 | 15.21 | 15.23 | 15.21 | 15.23 | 868.00 |
Apr 19, 2024 | 15.32 | 15.32 | 15.29 | 15.29 | 1143.00 |
Apr 18, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000 |
Apr 17, 2024 | 15.63 | 15.63 | 15.57 | 15.57 | 599.00 |
Apr 16, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 0.000 |
Apr 15, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 0.000 |
Apr 12, 2024 | 15.81 | 15.82 | 15.75 | 15.76 | 7337.00 |
Apr 11, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1307.00 |
Apr 10, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.000 |
Apr 09, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.000 |
Apr 08, 2024 | 15.65 | 15.74 | 15.65 | 15.74 | 2851.00 |
Apr 05, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 208.00 |
Apr 04, 2024 | 15.54 | 15.54 | 15.49 | 15.49 | 1100.00 |
Apr 03, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.000 |
Apr 02, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.000 |
Apr 01, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.000 |
Mar 28, 2024 | 15.73 | 15.74 | 15.73 | 15.74 | 1600.00 |
Mar 27, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 275.00 |
Mar 26, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.40
Minimum
Oct 27 2023
15.92
Maximum
Mar 22 2024
13.94
Average
13.52
Median
Jul 24 2023