Middlefield Global Dividend Growers ETF (MDIV.TO)
22.62
-0.06
(-0.26%)
CAD |
TSX |
Aug 28, 16:00
MDIV.TO Price : 22.62 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 22.60 | 22.60 | 22.59 | 22.62 | 1332.00 |
| Aug 27, 2026 | 22.47 | 22.47 | 22.47 | 22.68 | 0.000 |
| Aug 26, 2026 | 22.47 | 22.47 | 22.47 | 22.61 | 1.000 |
| Aug 25, 2026 | 22.48 | 22.48 | 22.47 | 22.50 | 1000.00 |
| Aug 24, 2026 | 22.32 | 22.32 | 22.32 | 22.35 | 4109.00 |
| Aug 21, 2026 | 22.46 | 22.46 | 22.46 | 22.55 | 1500.00 |
| Aug 20, 2026 | 22.29 | 22.30 | 22.28 | 22.34 | 2000.00 |
| Aug 19, 2026 | 22.60 | 22.60 | 22.59 | 22.52 | 200.00 |
| Aug 18, 2026 | 23.06 | 23.06 | 22.79 | 22.81 | 4485.00 |
| Aug 17, 2026 | 23.31 | 23.33 | 23.25 | 23.28 | 1800.00 |
| Aug 14, 2026 | 23.10 | 23.10 | 23.10 | 23.09 | 244.00 |
| Aug 13, 2026 | 23.22 | 23.22 | 23.21 | 23.19 | 2700.00 |
| Aug 12, 2026 | 23.04 | 23.07 | 22.97 | 23.00 | 6300.00 |
| Aug 11, 2026 | 22.82 | 22.83 | 22.81 | 22.72 | 4100.00 |
| Aug 10, 2026 | 22.65 | 22.65 | 22.65 | 22.70 | 812.00 |
| Aug 07, 2026 | 22.51 | 22.51 | 22.49 | 22.63 | 900.00 |
| Aug 06, 2026 | 22.54 | 22.54 | 22.54 | 22.44 | 300.00 |
| Aug 05, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 334.00 |
| Aug 04, 2026 | 22.52 | 22.61 | 22.46 | 22.57 | 5700.00 |
| Jul 31, 2026 | 21.85 | 21.85 | 21.85 | 21.96 | 620.00 |
| Jul 30, 2026 | 21.10 | 21.17 | 21.07 | 21.27 | 7100.00 |
| Jul 29, 2026 | 21.10 | 21.30 | 21.10 | 20.94 | 747.00 |
| Jul 28, 2026 | 21.64 | 21.64 | 21.64 | 21.46 | 1.000 |
| Jul 27, 2026 | 21.90 | 21.90 | 21.64 | 21.77 | 6129.00 |
| Jul 24, 2026 | 21.95 | 21.95 | 21.95 | 21.88 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median