Middlefield Global Dividend Growers ETF (MDIV.TO)
21.30
-0.51
(-2.34%)
CAD |
TSX |
Oct 30, 16:00
MDIV.TO Price : 21.30 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 21.37 | 21.37 | 21.24 | 21.30 | 1172.00 |
| Oct 29, 2026 | 21.77 | 21.77 | 21.77 | 21.81 | 0.000 |
| Oct 28, 2026 | 21.85 | 21.86 | 21.77 | 21.77 | 2400.00 |
| Oct 27, 2026 | 21.60 | 21.60 | 21.60 | 21.80 | 0.000 |
| Oct 26, 2026 | 21.58 | 21.66 | 21.58 | 21.63 | 3900.00 |
| Oct 23, 2026 | 21.63 | 21.63 | 21.63 | 21.51 | 63.00 |
| Oct 22, 2026 | 21.68 | 21.68 | 21.63 | 21.65 | 4084.00 |
| Oct 21, 2026 | 22.20 | 22.20 | 22.20 | 22.14 | 177.00 |
| Oct 20, 2026 | 21.94 | 21.94 | 21.89 | 21.95 | 5513.00 |
| Oct 19, 2026 | 21.94 | 21.94 | 21.94 | 22.06 | 300.00 |
| Oct 16, 2026 | 22.02 | 22.02 | 22.01 | 21.96 | 1806.00 |
| Oct 15, 2026 | 22.24 | 22.24 | 22.24 | 22.25 | 439.00 |
| Oct 14, 2026 | 22.83 | 22.83 | 22.73 | 22.56 | 3770.00 |
| Oct 13, 2026 | 22.75 | 22.79 | 22.74 | 22.80 | 2575.00 |
| Oct 09, 2026 | 22.96 | 23.16 | 22.96 | 23.20 | 2799.00 |
| Oct 08, 2026 | 23.03 | 23.03 | 23.03 | 22.98 | 137.00 |
| Oct 07, 2026 | 23.22 | 23.26 | 23.22 | 23.29 | 255.00 |
| Oct 06, 2026 | 23.44 | 23.44 | 23.44 | 23.40 | 100.00 |
| Oct 05, 2026 | 23.29 | 23.48 | 23.29 | 23.42 | 2650.00 |
| Oct 02, 2026 | 23.15 | 23.17 | 23.04 | 23.15 | 2200.00 |
| Oct 01, 2026 | 22.68 | 22.72 | 22.68 | 22.80 | 1100.00 |
| Sep 30, 2026 | 22.46 | 22.46 | 22.46 | 22.69 | 32.00 |
| Sep 29, 2026 | 22.49 | 22.60 | 22.46 | 22.58 | 1900.00 |
| Sep 28, 2026 | 22.46 | 22.51 | 22.38 | 22.51 | 7600.00 |
| Sep 25, 2026 | 22.44 | 22.44 | 22.44 | 22.68 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median