Guardian i3 Global Dividend Premium Yield Fund ETF (GIDY.TO)
21.89
-0.17
(-0.77%)
CAD |
TSX |
Oct 30, 16:00
GIDY.TO Price : 21.89 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 403.00 |
| Oct 29, 2026 | 22.11 | 22.11 | 22.11 | 22.06 | 2000.00 |
| Oct 28, 2026 | 21.96 | 21.96 | 21.96 | 21.92 | 0.000 |
| Oct 27, 2026 | 21.95 | 21.96 | 21.95 | 21.99 | 2100.00 |
| Oct 26, 2026 | 21.74 | 21.74 | 21.74 | 21.82 | 170.00 |
| Oct 23, 2026 | 21.85 | 21.85 | 21.85 | 21.78 | 0.000 |
| Oct 22, 2026 | 21.98 | 21.98 | 21.85 | 21.87 | 800.00 |
| Oct 21, 2026 | 22.14 | 22.14 | 22.14 | 22.12 | 600.00 |
| Oct 20, 2026 | 22.02 | 22.02 | 21.97 | 22.03 | 2500.00 |
| Oct 19, 2026 | 22.15 | 22.15 | 22.13 | 22.06 | 467.00 |
| Oct 16, 2026 | 22.25 | 22.25 | 22.25 | 22.16 | 0.000 |
| Oct 15, 2026 | 22.25 | 22.25 | 22.25 | 22.24 | 100.00 |
| Oct 14, 2026 | 21.96 | 21.96 | 21.96 | 22.22 | 0.000 |
| Oct 13, 2026 | 21.96 | 21.96 | 21.96 | 22.24 | 0.000 |
| Oct 09, 2026 | 21.96 | 21.96 | 21.96 | 22.18 | 0.000 |
| Oct 08, 2026 | 21.96 | 21.96 | 21.96 | 21.97 | 0.000 |
| Oct 07, 2026 | 21.96 | 21.96 | 21.96 | 22.09 | 0.000 |
| Oct 06, 2026 | 21.96 | 21.96 | 21.96 | 22.12 | 1.000 |
| Oct 05, 2026 | 21.96 | 21.96 | 21.96 | 22.10 | 0.000 |
| Oct 02, 2026 | 21.96 | 21.96 | 21.96 | 21.98 | 200.00 |
| Oct 01, 2026 | 21.71 | 21.71 | 21.71 | 21.75 | 200.00 |
| Sep 30, 2026 | 21.91 | 21.91 | 21.88 | 21.88 | 601.00 |
| Sep 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 307.00 |
| Sep 28, 2026 | 21.96 | 21.98 | 21.95 | 21.95 | 7602.00 |
| Sep 25, 2026 | 21.83 | 21.83 | 21.83 | 21.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median