Guardian i3 Global Dividend Growth Fund ETF (GIGD.TO)
20.60
+0.08
(+0.39%)
CAD |
TSX |
Aug 28, 16:00
GIGD.TO Price : 20.60 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 20.69 | 20.69 | 20.62 | 20.60 | 2332.00 |
| Aug 27, 2026 | 20.64 | 20.64 | 20.52 | 20.52 | 6500.00 |
| Aug 26, 2026 | 20.68 | 20.69 | 20.63 | 20.63 | 1890.00 |
| Aug 25, 2026 | 20.58 | 20.59 | 20.57 | 20.54 | 2010.00 |
| Aug 24, 2026 | 20.50 | 20.58 | 20.50 | 20.54 | 4300.00 |
| Aug 21, 2026 | 20.42 | 20.67 | 20.40 | 20.41 | 9500.00 |
| Aug 20, 2026 | 20.50 | 20.50 | 20.37 | 20.36 | 2947.00 |
| Aug 19, 2026 | 20.61 | 20.61 | 20.54 | 20.54 | 1400.00 |
| Aug 18, 2026 | 20.78 | 20.89 | 20.77 | 20.77 | 3900.00 |
| Aug 17, 2026 | 20.81 | 20.82 | 20.80 | 20.80 | 8422.00 |
| Aug 14, 2026 | 20.88 | 20.89 | 20.85 | 20.86 | 4218.00 |
| Aug 13, 2026 | 21.04 | 21.04 | 20.99 | 20.98 | 734.00 |
| Aug 12, 2026 | 20.90 | 20.94 | 20.90 | 20.93 | 2940.00 |
| Aug 11, 2026 | 20.95 | 20.96 | 20.88 | 20.86 | 2401.00 |
| Aug 10, 2026 | 20.94 | 20.96 | 20.93 | 20.96 | 6309.00 |
| Aug 07, 2026 | 21.00 | 21.03 | 20.93 | 20.94 | 4025.00 |
| Aug 06, 2026 | 20.99 | 21.24 | 20.94 | 21.01 | 11146.00 |
| Aug 05, 2026 | 21.01 | 21.01 | 20.88 | 20.88 | 3453.00 |
| Aug 04, 2026 | 20.91 | 21.01 | 20.91 | 20.97 | 4550.00 |
| Jul 31, 2026 | 20.50 | 20.60 | 20.50 | 20.60 | 3712.00 |
| Jul 30, 2026 | 20.50 | 20.58 | 20.50 | 20.58 | 2700.00 |
| Jul 29, 2026 | 20.48 | 20.54 | 20.35 | 20.35 | 5647.00 |
| Jul 28, 2026 | 20.54 | 20.65 | 20.54 | 20.57 | 107766.0 |
| Jul 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 3001.00 |
| Jul 24, 2026 | 20.52 | 20.56 | 20.52 | 20.48 | 13000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median