CI Global Quality Dividend Growth Index ETF N-Hgd (CGQD.B.TO)
24.70
-0.30
(-1.20%)
CAD |
TSX |
Jun 10, 16:00
CGQD.B.TO Price : 24.70 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 22.72 | 22.72 | 22.72 | 24.70 | 0.000 |
| Jun 09, 2026 | 22.72 | 22.72 | 22.72 | 25.00 | 50.00 |
| Jun 08, 2026 | 22.72 | 22.72 | 22.72 | 24.98 | 0.000 |
| Jun 05, 2026 | 22.72 | 22.72 | 22.72 | 24.97 | 0.000 |
| Jun 04, 2026 | 22.72 | 22.72 | 22.72 | 25.39 | 0.000 |
| Jun 03, 2026 | 22.72 | 22.72 | 22.72 | 25.20 | 0.000 |
| Jun 02, 2026 | 22.72 | 22.72 | 22.72 | 25.28 | 0.000 |
| Jun 01, 2026 | 22.72 | 22.72 | 22.72 | 25.20 | 0.000 |
| May 29, 2026 | 22.72 | 22.72 | 22.72 | 25.07 | 0.000 |
| May 28, 2026 | 22.72 | 22.72 | 22.72 | 24.98 | 0.000 |
| May 27, 2026 | 22.72 | 22.72 | 22.72 | 24.97 | 0.000 |
| May 26, 2026 | 22.72 | 22.72 | 22.72 | 24.91 | 0.000 |
| May 25, 2026 | 22.72 | 22.72 | 22.72 | 25.07 | 0.000 |
| May 22, 2026 | 22.72 | 22.72 | 22.72 | 24.82 | 0.000 |
| May 21, 2026 | 22.72 | 22.72 | 22.72 | 24.71 | 0.000 |
| May 20, 2026 | 22.72 | 22.72 | 22.72 | 24.61 | 0.000 |
| May 19, 2026 | 22.72 | 22.72 | 22.72 | 24.39 | 0.000 |
| May 15, 2026 | 22.72 | 22.72 | 22.72 | 24.49 | 0.000 |
| May 14, 2026 | 22.72 | 22.72 | 22.72 | 24.70 | 0.000 |
| May 13, 2026 | 22.72 | 22.72 | 22.72 | 24.48 | 0.000 |
| May 12, 2026 | 22.72 | 22.72 | 22.72 | 24.37 | 0.000 |
| May 11, 2026 | 22.72 | 22.72 | 22.72 | 24.34 | 0.000 |
| May 08, 2026 | 22.72 | 22.72 | 22.72 | 24.39 | 0.000 |
| May 07, 2026 | 22.72 | 22.72 | 22.72 | 24.24 | 0.000 |
| May 06, 2026 | 22.72 | 22.72 | 22.72 | 24.41 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median