Mediaco Holding, Inc. (MDIA)
1.05
-0.02
(-2.33%)
USD |
NASDAQ |
Sep 29, 16:00
1.05
0.00 (0.00%)
After-Hours: 16:21
Mediaco Total Return Price : 1.05 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 1.075 |
| September 25, 2026 | 1.09 |
| September 24, 2026 | 1.179 |
| September 23, 2026 | 1.10 |
| September 22, 2026 | 1.12 |
| September 21, 2026 | 1.14 |
| September 18, 2026 | 1.16 |
| September 17, 2026 | 1.13 |
| September 16, 2026 | 1.08 |
| September 15, 2026 | 1.046 |
| September 14, 2026 | 1.13 |
| September 11, 2026 | 1.15 |
| September 10, 2026 | 1.180 |
| September 09, 2026 | 1.135 |
| September 08, 2026 | 1.13 |
| September 04, 2026 | 1.14 |
| September 03, 2026 | 1.097 |
| September 02, 2026 | 1.21 |
| September 01, 2026 | 1.134 |
| August 31, 2026 | 1.09 |
| August 28, 2026 | 1.125 |
| August 27, 2026 | 1.04 |
| August 26, 2026 | 1.09 |
| August 25, 2026 | 1.085 |
| August 24, 2026 | 1.06 |
| Date | Value |
|---|---|
| August 21, 2026 | 1.07 |
| August 20, 2026 | 0.9976 |
| August 19, 2026 | 0.9381 |
| August 18, 2026 | 0.9301 |
| August 17, 2026 | 0.8717 |
| August 14, 2026 | 0.9543 |
| August 13, 2026 | 0.9541 |
| August 12, 2026 | 0.9511 |
| August 11, 2026 | 0.9511 |
| August 10, 2026 | 0.9517 |
| August 07, 2026 | 0.9473 |
| August 06, 2026 | 1.01 |
| August 05, 2026 | 1.03 |
| August 04, 2026 | 0.98 |
| August 03, 2026 | 0.9901 |
| July 31, 2026 | 0.93 |
| July 30, 2026 | 0.99 |
| July 29, 2026 | 0.985 |
| July 28, 2026 | 0.97 |
| July 27, 2026 | 1.00 |
| July 24, 2026 | 1.00 |
| July 23, 2026 | 1.02 |
| July 22, 2026 | 1.03 |
| July 21, 2026 | 1.02 |
| July 20, 2026 | 1.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Emmis Corp. | 1.60 |
| Cumulus Media, Inc. | 0.0051 |
| iHeartMedia, Inc. | 2.17 |
| Nexstar Media Group, Inc. | 161.58 |
| Sinclair, Inc. | 12.76 |