Mediaco Holding, Inc. (MDIA)
1.100
-0.02
(-1.77%)
USD |
NASDAQ |
Oct 23, 16:00
1.04
-0.06
(-5.45%)
After-Hours: 20:00
Mediaco Total Return Price : 1.100 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 1.100 |
| October 22, 2026 | 1.120 |
| October 21, 2026 | 1.03 |
| October 20, 2026 | 1.10 |
| October 19, 2026 | 1.08 |
| October 16, 2026 | 1.08 |
| October 15, 2026 | 1.073 |
| October 14, 2026 | 1.09 |
| October 13, 2026 | 1.05 |
| October 12, 2026 | 1.05 |
| October 09, 2026 | 1.03 |
| October 08, 2026 | 1.04 |
| October 07, 2026 | 1.04 |
| October 06, 2026 | 1.06 |
| October 05, 2026 | 1.03 |
| October 02, 2026 | 1.07 |
| October 01, 2026 | 1.10 |
| September 30, 2026 | 1.04 |
| September 29, 2026 | 1.084 |
| September 28, 2026 | 1.075 |
| September 25, 2026 | 1.09 |
| September 24, 2026 | 1.179 |
| September 23, 2026 | 1.10 |
| September 22, 2026 | 1.12 |
| September 21, 2026 | 1.14 |
| Date | Value |
|---|---|
| September 18, 2026 | 1.16 |
| September 17, 2026 | 1.13 |
| September 16, 2026 | 1.08 |
| September 15, 2026 | 1.046 |
| September 14, 2026 | 1.13 |
| September 11, 2026 | 1.15 |
| September 10, 2026 | 1.180 |
| September 09, 2026 | 1.135 |
| September 08, 2026 | 1.13 |
| September 04, 2026 | 1.14 |
| September 03, 2026 | 1.097 |
| September 02, 2026 | 1.21 |
| September 01, 2026 | 1.134 |
| August 31, 2026 | 1.09 |
| August 28, 2026 | 1.125 |
| August 27, 2026 | 1.04 |
| August 26, 2026 | 1.09 |
| August 25, 2026 | 1.085 |
| August 24, 2026 | 1.06 |
| August 21, 2026 | 1.07 |
| August 20, 2026 | 0.9976 |
| August 19, 2026 | 0.9381 |
| August 18, 2026 | 0.9301 |
| August 17, 2026 | 0.8717 |
| August 14, 2026 | 0.9543 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Emmis Corp. | 1.55 |
| iHeartMedia, Inc. | 1.87 |
| Nexstar Media Group, Inc. | 167.34 |
| Sinclair, Inc. | 12.39 |
| The E.W. Scripps Co. | 2.16 |