iHeartMedia Inc (IHRT)
3.31
-0.25
(-7.02%)
USD |
NASDAQ |
Sep 26, 16:00
3.315
0.00 (0.00%)
After-Hours: 20:00
iHeartMedia Price: 3.31 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 3.48 | 3.68 | 3.28 | 3.31 | 1.054M |
| Sep 25, 2023 | 3.45 | 3.58 | 3.255 | 3.56 | 1.088M |
| Sep 22, 2023 | 3.44 | 3.525 | 3.375 | 3.48 | 636145.0 |
| Sep 21, 2023 | 3.35 | 3.47 | 3.28 | 3.42 | 512618.0 |
| Sep 20, 2023 | 3.37 | 3.44 | 3.36 | 3.40 | 419986.0 |
| Sep 19, 2023 | 3.37 | 3.45 | 3.30 | 3.35 | 396178.0 |
| Sep 18, 2023 | 3.38 | 3.435 | 3.33 | 3.38 | 718649.0 |
| Sep 15, 2023 | 3.49 | 3.515 | 3.32 | 3.40 | 1.503M |
| Sep 14, 2023 | 3.37 | 3.50 | 3.36 | 3.41 | 839099.0 |
| Sep 13, 2023 | 3.25 | 3.325 | 3.21 | 3.31 | 891739.0 |
| Sep 12, 2023 | 3.30 | 3.39 | 3.24 | 3.28 | 1.068M |
| Sep 11, 2023 | 3.34 | 3.425 | 3.24 | 3.26 | 878458.0 |
| Sep 08, 2023 | 3.52 | 3.619 | 3.32 | 3.32 | 789976.0 |
| Sep 07, 2023 | 3.47 | 3.595 | 3.42 | 3.51 | 1.412M |
| Sep 06, 2023 | 3.68 | 3.69 | 3.48 | 3.54 | 745344.0 |
| Sep 05, 2023 | 3.56 | 3.72 | 3.52 | 3.70 | 1.072M |
| Sep 01, 2023 | 3.69 | 3.73 | 3.45 | 3.56 | 905657.0 |
| Aug 31, 2023 | 3.76 | 3.89 | 3.59 | 3.61 | 1.358M |
| Aug 30, 2023 | 3.53 | 3.79 | 3.482 | 3.77 | 694894.0 |
| Aug 29, 2023 | 3.55 | 3.60 | 3.50 | 3.54 | 519554.0 |
| Aug 28, 2023 | 3.58 | 3.68 | 3.495 | 3.52 | 495331.0 |
| Aug 25, 2023 | 3.52 | 3.60 | 3.445 | 3.56 | 528570.0 |
| Aug 24, 2023 | 3.54 | 3.61 | 3.375 | 3.51 | 1.068M |
| Aug 23, 2023 | 3.57 | 3.67 | 3.47 | 3.57 | 719131.0 |
| Aug 22, 2023 | 3.42 | 3.56 | 3.415 | 3.51 | 1.067M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.26
Minimum
May 25 2023
27.93
Maximum
Jun 24 2021
12.96
Average
12.79
Median
Price Benchmarks
| Beasley Broadcast Group Inc | 0.875 |
| Urban One Inc | 5.13 |
| Salem Media Group Inc | 0.58 |
| Saga Communications Inc | 20.28 |
| Liberty SiriusXM Group | 23.52 |
Price Related Metrics
| PS Ratio | 0.1278 |
| Price to Free Cash Flow | 3.824 |
| Earnings Yield | -270.8% |
| Market Cap | 478.35M |
| Operating PE Ratio | 1.695 |