iHeartMedia Inc (IHRT)
1.945
+0.04
(+2.37%)
USD |
NASDAQ |
Apr 22, 16:00
1.945
0.00 (0.00%)
After-Hours: 20:00
iHeartMedia Price: 1.945 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 1.90 | 1.95 | 1.86 | 1.945 | 497934.0 |
| Apr 19, 2024 | 1.91 | 1.94 | 1.835 | 1.90 | 948321.0 |
| Apr 18, 2024 | 1.94 | 1.96 | 1.87 | 1.93 | 756331.0 |
| Apr 17, 2024 | 2.05 | 2.17 | 1.94 | 1.95 | 553144.0 |
| Apr 16, 2024 | 2.11 | 2.11 | 2.00 | 2.03 | 484431.0 |
| Apr 15, 2024 | 2.16 | 2.18 | 2.08 | 2.11 | 404658.0 |
| Apr 12, 2024 | 2.25 | 2.26 | 2.17 | 2.18 | 501167.0 |
| Apr 11, 2024 | 2.18 | 2.27 | 2.13 | 2.26 | 336256.0 |
| Apr 10, 2024 | 2.17 | 2.305 | 2.13 | 2.18 | 692978.0 |
| Apr 09, 2024 | 2.27 | 2.345 | 2.225 | 2.33 | 481141.0 |
| Apr 08, 2024 | 2.07 | 2.275 | 2.07 | 2.25 | 978275.0 |
| Apr 05, 2024 | 2.13 | 2.13 | 1.970 | 2.05 | 642136.0 |
| Apr 04, 2024 | 2.12 | 2.21 | 2.110 | 2.13 | 857102.0 |
| Apr 03, 2024 | 1.97 | 2.10 | 1.965 | 2.09 | 660215.0 |
| Apr 02, 2024 | 2.08 | 2.08 | 1.97 | 2.00 | 547117.0 |
| Apr 01, 2024 | 2.10 | 2.13 | 2.03 | 2.12 | 599428.0 |
| Mar 28, 2024 | 2.13 | 2.16 | 2.075 | 2.09 | 562057.0 |
| Mar 27, 2024 | 1.94 | 2.16 | 1.94 | 2.14 | 905610.0 |
| Mar 26, 2024 | 1.88 | 1.96 | 1.87 | 1.93 | 500517.0 |
| Mar 25, 2024 | 1.91 | 1.953 | 1.87 | 1.87 | 774592.0 |
| Mar 22, 2024 | 2.02 | 2.10 | 1.90 | 1.91 | 888519.0 |
| Mar 21, 2024 | 2.05 | 2.15 | 1.985 | 2.01 | 952465.0 |
| Mar 20, 2024 | 1.89 | 2.07 | 1.845 | 2.01 | 676889.0 |
| Mar 19, 2024 | 1.89 | 1.92 | 1.84 | 1.89 | 699149.0 |
| Mar 18, 2024 | 2.05 | 2.05 | 1.85 | 1.88 | 1.269M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.82
Minimum
Nov 13 2023
27.93
Maximum
Jun 24 2021
11.75
Average
10.12
Median
Sep 14 2022
Price Benchmarks
| Beasley Broadcast Group Inc | 0.6806 |
| Urban One Inc | 2.00 |
| Saga Communications Inc | 22.86 |
| Liberty SiriusXM Group | 24.82 |
| Cumulus Media Inc | 2.72 |
Price Related Metrics
| PS Ratio | 0.0774 |
| PEG Ratio | -0.0008 |
| Price to Free Cash Flow | 2.630 |
| Earnings Yield | -380.5% |
| Market Cap | 281.53M |
| PEGY Ratio | -0.0008 |
| Operating PE Ratio | 1.698 |