iHeartMedia, Inc. (IHRT)
2.70
+0.02
(+0.75%)
USD |
NASDAQ |
Aug 25, 09:48
iHeartMedia Price : 2.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.79 | 2.815 | 2.62 | 2.68 | 435209.0 |
| Aug 21, 2026 | 2.89 | 2.977 | 2.775 | 2.79 | 529850.0 |
| Aug 20, 2026 | 3.12 | 3.13 | 2.885 | 2.895 | 281783.0 |
| Aug 19, 2026 | 3.03 | 3.13 | 3.00 | 3.11 | 474864.0 |
| Aug 18, 2026 | 2.97 | 3.03 | 2.85 | 3.01 | 749023.0 |
| Aug 17, 2026 | 2.92 | 2.980 | 2.80 | 2.96 | 1.105M |
| Aug 14, 2026 | 3.01 | 3.10 | 2.92 | 2.95 | 388378.0 |
| Aug 13, 2026 | 2.92 | 3.112 | 2.855 | 3.00 | 780607.0 |
| Aug 12, 2026 | 2.90 | 3.20 | 2.775 | 2.91 | 1.744M |
| Aug 11, 2026 | 3.85 | 4.06 | 2.66 | 2.935 | 2.296M |
| Aug 10, 2026 | 3.83 | 3.892 | 3.60 | 3.71 | 844435.0 |
| Aug 07, 2026 | 3.86 | 3.94 | 3.75 | 3.86 | 344307.0 |
| Aug 06, 2026 | 3.84 | 3.965 | 3.72 | 3.80 | 272598.0 |
| Aug 05, 2026 | 3.87 | 3.87 | 3.755 | 3.81 | 287845.0 |
| Aug 04, 2026 | 3.97 | 4.03 | 3.80 | 3.85 | 466802.0 |
| Aug 03, 2026 | 3.64 | 4.015 | 3.64 | 3.98 | 599065.0 |
| Jul 31, 2026 | 3.45 | 3.61 | 3.44 | 3.59 | 645004.0 |
| Jul 30, 2026 | 3.53 | 3.53 | 3.41 | 3.50 | 518875.0 |
| Jul 29, 2026 | 3.53 | 3.61 | 3.47 | 3.51 | 457031.0 |
| Jul 28, 2026 | 3.60 | 3.60 | 3.39 | 3.55 | 885664.0 |
| Jul 27, 2026 | 3.59 | 3.65 | 3.50 | 3.62 | 647018.0 |
| Jul 24, 2026 | 3.70 | 3.71 | 3.53 | 3.54 | 575167.0 |
| Jul 23, 2026 | 3.59 | 3.72 | 3.54 | 3.65 | 571778.0 |
| Jul 22, 2026 | 3.70 | 3.735 | 3.475 | 3.67 | 859600.0 |
| Jul 21, 2026 | 3.94 | 4.04 | 3.68 | 3.74 | 872011.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Emmis Corp. | 1.60 |
| Cumulus Media, Inc. | 0.0045 |
| Mediaco Holding, Inc. | 1.06 |
| Fox Corp. | 68.78 |
| Newsmax, Inc. | 10.58 |
Price Related Metrics
| PS Ratio | 0.1052 |
| Price to Free Cash Flow | 11.56 |
| Earnings Yield | -67.97% |
| Market Cap | 417.83M |
| Operating PE Ratio | 1.473 |