iHeartMedia (IHRT) Price: 0.5972

iHeartMedia, Inc. (IHRT)

0.5972 +0.01 (+2.24%) USD | NASDAQ | Nov 13, 16:00

0.5946 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.588	0.6153	0.5665	0.5972	3.800M
Nov 12, 2026	0.6793	0.6793	0.5615	0.5841	5.970M
Nov 11, 2026	0.612	0.81	0.59	0.7001	11.60M
Nov 10, 2026	0.99	1.00	0.59	0.619	39.23M
Nov 09, 2026	1.87	1.91	1.76	1.77	1.142M
Nov 06, 2026	1.85	1.87	1.72	1.77	772629.0
Nov 05, 2026	2.09	2.17	1.85	1.87	853463.0
Nov 04, 2026	2.14	2.34	2.03	2.05	1.107M
Nov 03, 2026	1.81	2.17	1.81	2.09	1.177M
Nov 02, 2026	1.85	1.94	1.80	1.81	529382.0
Oct 30, 2026	1.78	1.85	1.705	1.84	668418.0
Oct 29, 2026	1.58	1.84	1.58	1.76	691724.0
Oct 28, 2026	1.74	1.775	1.54	1.56	618584.0
Oct 27, 2026	1.78	1.82	1.635	1.72	856923.0
Oct 26, 2026	1.87	1.92	1.75	1.77	1.038M
Oct 23, 2026	1.67	1.88	1.64	1.87	838254.0
Oct 22, 2026	1.49	1.725	1.48	1.72	1.184M
Oct 21, 2026	1.49	1.55	1.38	1.53	1.300M
Oct 20, 2026	1.50	1.629	1.45	1.50	866429.0
Oct 19, 2026	1.64	1.64	1.472	1.51	551283.0
Oct 16, 2026	1.77	1.775	1.615	1.64	435350.0
Oct 15, 2026	1.72	1.79	1.72	1.77	525224.0
Oct 14, 2026	1.83	1.83	1.701	1.73	592401.0
Oct 13, 2026	1.93	1.955	1.845	1.86	719710.0
Oct 12, 2026	1.90	1.945	1.88	1.91	534230.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks