iHeartMedia Inc (IHRT)
2.45
+0.13
(+5.60%)
USD |
NASDAQ |
Nov 21, 16:00
2.45
0.00 (0.00%)
After-Hours: 20:00
iHeartMedia Price: 2.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.34 | 2.495 | 2.24 | 2.45 | 892826.0 |
| Nov 20, 2024 | 2.37 | 2.41 | 2.280 | 2.32 | 520157.0 |
| Nov 19, 2024 | 2.30 | 2.39 | 2.275 | 2.37 | 1.401M |
| Nov 18, 2024 | 2.15 | 2.23 | 2.12 | 2.22 | 459968.0 |
| Nov 15, 2024 | 2.31 | 2.34 | 2.19 | 2.21 | 759631.0 |
| Nov 14, 2024 | 2.30 | 2.39 | 2.264 | 2.31 | 813686.0 |
| Nov 13, 2024 | 2.40 | 2.49 | 2.29 | 2.29 | 794676.0 |
| Nov 12, 2024 | 2.63 | 2.69 | 2.39 | 2.39 | 1.349M |
| Nov 11, 2024 | 2.48 | 2.61 | 2.31 | 2.49 | 1.320M |
| Nov 08, 2024 | 2.24 | 2.518 | 2.21 | 2.44 | 1.817M |
| Nov 07, 2024 | 2.25 | 2.84 | 2.11 | 2.18 | 8.834M |
| Nov 06, 2024 | 1.99 | 2.00 | 1.675 | 1.74 | 1.512M |
| Nov 05, 2024 | 2.03 | 2.089 | 1.92 | 1.99 | 433140.0 |
| Nov 04, 2024 | 2.05 | 2.185 | 1.985 | 2.03 | 627040.0 |
| Nov 01, 2024 | 2.03 | 2.19 | 2.02 | 2.09 | 707833.0 |
| Oct 31, 2024 | 1.98 | 2.09 | 1.97 | 1.98 | 522888.0 |
| Oct 30, 2024 | 1.95 | 2.04 | 1.93 | 2.01 | 621750.0 |
| Oct 29, 2024 | 1.89 | 1.97 | 1.85 | 1.94 | 481533.0 |
| Oct 28, 2024 | 1.81 | 1.90 | 1.801 | 1.89 | 396743.0 |
| Oct 25, 2024 | 1.91 | 1.935 | 1.80 | 1.80 | 387599.0 |
| Oct 24, 2024 | 1.76 | 1.935 | 1.73 | 1.91 | 1.047M |
| Oct 23, 2024 | 1.74 | 1.755 | 1.65 | 1.70 | 320967.0 |
| Oct 22, 2024 | 1.80 | 1.80 | 1.70 | 1.74 | 296527.0 |
| Oct 21, 2024 | 1.88 | 1.910 | 1.73 | 1.75 | 495804.0 |
| Oct 18, 2024 | 1.99 | 2.00 | 1.88 | 1.88 | 251820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8588
Minimum
May 28 2024
27.93
Maximum
Jun 24 2021
10.16
Average
8.155
Median
Price Benchmarks
| Beasley Broadcast Group Inc | 8.087 |
| Emmis Corp | 3.95 |
| Urban One Inc | 1.45 |
| Saga Communications Inc | 12.62 |
| Cumulus Media Inc | 0.735 |
Price Related Metrics
| PS Ratio | 0.0971 |
| Price to Free Cash Flow | 2.638 |
| Earnings Yield | -277.6% |
| Market Cap | 360.33M |
| Operating PE Ratio | 2.685 |