iHeartMedia Inc (IHRT)
2.03
-0.06
(-2.87%)
USD |
NASDAQ |
Nov 04, 16:00
2.03
0.00 (0.00%)
After-Hours: 20:00
iHeartMedia Price: 2.03 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 2.03 | 2.19 | 2.02 | 2.09 | 707787.0 |
| Oct 31, 2024 | 1.98 | 2.09 | 1.97 | 1.98 | 522888.0 |
| Oct 30, 2024 | 1.95 | 2.04 | 1.93 | 2.01 | 621750.0 |
| Oct 29, 2024 | 1.89 | 1.97 | 1.85 | 1.94 | 481533.0 |
| Oct 28, 2024 | 1.81 | 1.90 | 1.801 | 1.89 | 396743.0 |
| Oct 25, 2024 | 1.91 | 1.935 | 1.80 | 1.80 | 387599.0 |
| Oct 24, 2024 | 1.76 | 1.935 | 1.73 | 1.91 | 1.047M |
| Oct 23, 2024 | 1.74 | 1.755 | 1.65 | 1.70 | 320967.0 |
| Oct 22, 2024 | 1.80 | 1.80 | 1.70 | 1.74 | 296527.0 |
| Oct 21, 2024 | 1.88 | 1.910 | 1.73 | 1.75 | 495804.0 |
| Oct 18, 2024 | 1.99 | 2.00 | 1.88 | 1.88 | 251820.0 |
| Oct 17, 2024 | 2.04 | 2.04 | 1.92 | 1.98 | 263079.0 |
| Oct 16, 2024 | 1.98 | 2.04 | 1.96 | 2.03 | 393896.0 |
| Oct 15, 2024 | 2.03 | 2.03 | 1.93 | 1.93 | 454516.0 |
| Oct 14, 2024 | 1.97 | 2.05 | 1.97 | 2.02 | 354530.0 |
| Oct 11, 2024 | 1.97 | 1.995 | 1.92 | 1.97 | 446383.0 |
| Oct 10, 2024 | 2.07 | 2.11 | 1.95 | 1.96 | 404853.0 |
| Oct 09, 2024 | 2.08 | 2.150 | 2.045 | 2.08 | 325316.0 |
| Oct 08, 2024 | 1.99 | 2.115 | 1.95 | 2.09 | 510140.0 |
| Oct 07, 2024 | 1.95 | 2.07 | 1.87 | 1.99 | 507947.0 |
| Oct 04, 2024 | 2.14 | 2.18 | 1.935 | 1.97 | 763960.0 |
| Oct 03, 2024 | 1.88 | 2.14 | 1.88 | 2.07 | 1.284M |
| Oct 02, 2024 | 1.82 | 1.89 | 1.79 | 1.86 | 360478.0 |
| Oct 01, 2024 | 1.84 | 2.03 | 1.805 | 1.83 | 962097.0 |
| Sep 30, 2024 | 1.70 | 1.965 | 1.676 | 1.85 | 1.029M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8588
Minimum
May 28 2024
27.93
Maximum
Jun 24 2021
10.29
Average
8.285
Median
Price Benchmarks
| Beasley Broadcast Group Inc | 12.28 |
| Emmis Corp | 4.25 |
| Urban One Inc | 1.51 |
| Saga Communications Inc | 14.00 |
| Cumulus Media Inc | 0.9097 |
Price Related Metrics
| PS Ratio | 0.0813 |
| Price to Free Cash Flow | 2.270 |
| Earnings Yield | -324.6% |
| Market Cap | 298.02M |
| Operating PE Ratio | 2.346 |