iHeartMedia, Inc. (IHRT)
2.72
+0.02
(+0.74%)
USD |
NASDAQ |
Sep 14, 15:34
iHeartMedia Price : 2.72 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.76 | 2.79 | 2.68 | 2.70 | 346540.0 |
| Sep 10, 2026 | 2.57 | 2.73 | 2.555 | 2.72 | 418270.0 |
| Sep 09, 2026 | 2.68 | 2.68 | 2.58 | 2.59 | 953991.0 |
| Sep 08, 2026 | 2.79 | 2.80 | 2.63 | 2.66 | 541069.0 |
| Sep 04, 2026 | 2.82 | 2.89 | 2.75 | 2.805 | 329364.0 |
| Sep 03, 2026 | 2.85 | 2.90 | 2.77 | 2.84 | 232785.0 |
| Sep 02, 2026 | 2.71 | 2.885 | 2.69 | 2.84 | 580325.0 |
| Sep 01, 2026 | 2.67 | 2.71 | 2.615 | 2.70 | 317631.0 |
| Aug 31, 2026 | 2.76 | 2.785 | 2.61 | 2.72 | 558832.0 |
| Aug 28, 2026 | 2.70 | 2.84 | 2.680 | 2.75 | 451038.0 |
| Aug 27, 2026 | 2.68 | 2.705 | 2.64 | 2.69 | 262777.0 |
| Aug 26, 2026 | 2.69 | 2.70 | 2.595 | 2.68 | 225424.0 |
| Aug 25, 2026 | 2.71 | 2.73 | 2.65 | 2.68 | 315361.0 |
| Aug 24, 2026 | 2.79 | 2.815 | 2.62 | 2.68 | 435209.0 |
| Aug 21, 2026 | 2.89 | 2.977 | 2.775 | 2.79 | 529850.0 |
| Aug 20, 2026 | 3.12 | 3.13 | 2.885 | 2.895 | 281783.0 |
| Aug 19, 2026 | 3.03 | 3.13 | 3.00 | 3.11 | 474864.0 |
| Aug 18, 2026 | 2.97 | 3.03 | 2.85 | 3.01 | 749023.0 |
| Aug 17, 2026 | 2.92 | 2.980 | 2.80 | 2.96 | 1.105M |
| Aug 14, 2026 | 3.01 | 3.10 | 2.92 | 2.95 | 388378.0 |
| Aug 13, 2026 | 2.92 | 3.112 | 2.855 | 3.00 | 780607.0 |
| Aug 12, 2026 | 2.90 | 3.20 | 2.775 | 2.91 | 1.744M |
| Aug 11, 2026 | 3.85 | 4.06 | 2.66 | 2.935 | 2.296M |
| Aug 10, 2026 | 3.83 | 3.892 | 3.60 | 3.71 | 844435.0 |
| Aug 07, 2026 | 3.86 | 3.94 | 3.75 | 3.86 | 344307.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Emmis Corp. | 1.55 |
| Cumulus Media, Inc. | 0.0097 |
| Mediaco Holding, Inc. | 1.09 |
| Newsmax, Inc. | 11.35 |
| Nexstar Media Group, Inc. | 170.31 |
Price Related Metrics
| PS Ratio | 0.1060 |
| Price to Free Cash Flow | 11.65 |
| Earnings Yield | -67.47% |
| Market Cap | 420.92M |
| Operating PE Ratio | 1.484 |