Mdf Commerce Inc (DELISTED) (MDF.TO:DL)
5.80
0.00 (0.00%)
CAD |
TSX |
May 22, 16:00
Mdf Commerce Price: 5.80 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 5.79 | 5.80 | 5.79 | 5.80 | 25841.00 |
| May 21, 2024 | 5.79 | 5.80 | 5.79 | 5.80 | 106858.0 |
| May 17, 2024 | 5.78 | 5.79 | 5.78 | 5.79 | 125993.0 |
| May 16, 2024 | 5.77 | 5.78 | 5.77 | 5.78 | 78000.00 |
| May 15, 2024 | 5.78 | 5.79 | 5.78 | 5.79 | 114040.0 |
| May 14, 2024 | 5.79 | 5.79 | 5.78 | 5.78 | 62610.00 |
| May 13, 2024 | 5.77 | 5.78 | 5.77 | 5.78 | 249270.0 |
| May 10, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.000 |
| May 09, 2024 | 5.75 | 5.77 | 5.75 | 5.76 | 107490.0 |
| May 08, 2024 | 5.75 | 5.76 | 5.75 | 5.76 | 9052.00 |
| May 07, 2024 | 5.76 | 5.77 | 5.75 | 5.75 | 23851.00 |
| May 06, 2024 | 5.75 | 5.78 | 5.75 | 5.76 | 487295.0 |
| May 03, 2024 | 5.78 | 5.78 | 5.76 | 5.76 | 18885.00 |
| May 02, 2024 | 5.75 | 5.78 | 5.74 | 5.78 | 264413.0 |
| May 01, 2024 | 5.72 | 5.75 | 5.72 | 5.75 | 246104.0 |
| Apr 30, 2024 | 5.74 | 5.75 | 5.72 | 5.74 | 124439.0 |
| Apr 29, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 14707.00 |
| Apr 26, 2024 | 5.75 | 5.75 | 5.74 | 5.745 | 11400.00 |
| Apr 25, 2024 | 5.75 | 5.75 | 5.74 | 5.74 | 18500.00 |
| Apr 24, 2024 | 5.74 | 5.75 | 5.74 | 5.75 | 80677.00 |
| Apr 23, 2024 | 5.74 | 5.75 | 5.73 | 5.75 | 13836.00 |
| Apr 22, 2024 | 5.73 | 5.75 | 5.73 | 5.75 | 19501.00 |
| Apr 19, 2024 | 5.74 | 5.75 | 5.73 | 5.73 | 19500.00 |
| Apr 18, 2024 | 5.74 | 5.75 | 5.73 | 5.74 | 36710.00 |
| Apr 17, 2024 | 5.74 | 5.75 | 5.73 | 5.75 | 14280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Jul 28 2022
16.76
Maximum
Feb 05 2021
5.784
Average
4.755
Median
Price Benchmarks
| New World Solutions Inc | 0.03 |
| NameSilo Technologies Corp | 0.42 |
| Nerds On Site Inc | 0.06 |
| XTM Inc | 0.09 |
| Ciscom Corp | 0.08 |
Price Related Metrics
| PS Ratio | 2.070 |
| Price to Book Value | 1.070 |
| Earnings Yield | -5.69% |
| Market Cap | 255.03M |