Mdf Commerce Inc (MDF.TO)
5.78
-0.01
(-0.17%)
CAD |
TSX |
May 16, 16:00
Mdf Commerce Price: 5.78 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 5.77 | 5.78 | 5.77 | 5.78 | 78000.00 |
| May 15, 2024 | 5.78 | 5.79 | 5.78 | 5.79 | 114040.0 |
| May 14, 2024 | 5.79 | 5.79 | 5.78 | 5.78 | 62610.00 |
| May 13, 2024 | 5.77 | 5.78 | 5.77 | 5.78 | 249270.0 |
| May 10, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.000 |
| May 09, 2024 | 5.75 | 5.77 | 5.75 | 5.76 | 107490.0 |
| May 08, 2024 | 5.75 | 5.76 | 5.75 | 5.76 | 9052.00 |
| May 07, 2024 | 5.76 | 5.77 | 5.75 | 5.75 | 23851.00 |
| May 06, 2024 | 5.75 | 5.78 | 5.75 | 5.76 | 487295.0 |
| May 03, 2024 | 5.78 | 5.78 | 5.76 | 5.76 | 18885.00 |
| May 02, 2024 | 5.75 | 5.78 | 5.74 | 5.78 | 264413.0 |
| May 01, 2024 | 5.72 | 5.75 | 5.72 | 5.75 | 246104.0 |
| Apr 30, 2024 | 5.74 | 5.75 | 5.72 | 5.74 | 124439.0 |
| Apr 29, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 14707.00 |
| Apr 26, 2024 | 5.75 | 5.75 | 5.74 | 5.745 | 11400.00 |
| Apr 25, 2024 | 5.75 | 5.75 | 5.74 | 5.74 | 18500.00 |
| Apr 24, 2024 | 5.74 | 5.75 | 5.74 | 5.75 | 80677.00 |
| Apr 23, 2024 | 5.74 | 5.75 | 5.73 | 5.75 | 13836.00 |
| Apr 22, 2024 | 5.73 | 5.75 | 5.73 | 5.75 | 19501.00 |
| Apr 19, 2024 | 5.74 | 5.75 | 5.73 | 5.73 | 19500.00 |
| Apr 18, 2024 | 5.74 | 5.75 | 5.73 | 5.74 | 36710.00 |
| Apr 17, 2024 | 5.74 | 5.75 | 5.73 | 5.75 | 14280.00 |
| Apr 16, 2024 | 5.73 | 5.75 | 5.73 | 5.74 | 13989.00 |
| Apr 15, 2024 | 5.73 | 5.73 | 5.725 | 5.73 | 15720.00 |
| Apr 12, 2024 | 5.72 | 5.75 | 5.72 | 5.73 | 14130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Jul 28 2022
16.76
Maximum
Feb 05 2021
5.911
Average
5.31
Median
Sep 10 2019
Price Benchmarks
| New World Solutions Inc | 0.02 |
| NameSilo Technologies Corp | 0.27 |
| Nerds On Site Inc | 0.055 |
| XTM Inc | 0.15 |
| Ciscom Corp | 0.11 |
Price Related Metrics
| PS Ratio | 2.063 |
| Price to Book Value | 1.066 |
| Earnings Yield | -5.71% |
| Market Cap | 254.15M |