Madison Technologies Inc (MDEX)
0.0002
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Madison Technologies Price: 0.0002 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 210.00 |
Apr 17, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 16, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 15, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 12, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 11, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 10, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 09, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 08, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 05, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 04, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 03, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 02, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 01, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 200753.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Aug 04 2023
1.05
Maximum
May 21 2021
0.1432
Average
0.05
Median
Jun 27 2019
Price Benchmarks
Tegna Inc | 14.17 |
The E W Scripps Co | 4.27 |
Gray Television Inc | 8.796 |
Loop Media Inc | 0.32 |
CuriosityStream Inc | 1.12 |
Price Related Metrics
Market Cap | 0.3206M |