BioVie Inc (BIVI)
0.4849
0.00 (0.00%)
USD |
NASDAQ |
Apr 22, 16:00
0.4839
0.00 (0.00%)
After-Hours: 20:00
BioVie Price: 0.4849 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 0.4788 | 0.4864 | 0.462 | 0.4849 | 440880.0 |
| Apr 19, 2024 | 0.505 | 0.505 | 0.475 | 0.4865 | 531966.0 |
| Apr 18, 2024 | 0.50 | 0.5093 | 0.4622 | 0.4884 | 1.409M |
| Apr 17, 2024 | 0.4975 | 0.4975 | 0.4521 | 0.4714 | 610796.0 |
| Apr 16, 2024 | 0.5059 | 0.508 | 0.4832 | 0.488 | 319244.0 |
| Apr 15, 2024 | 0.5297 | 0.5439 | 0.4691 | 0.4927 | 1.847M |
| Apr 12, 2024 | 0.4969 | 0.5499 | 0.4711 | 0.5105 | 1.063M |
| Apr 11, 2024 | 0.481 | 0.5083 | 0.4662 | 0.4953 | 777139.0 |
| Apr 10, 2024 | 0.4716 | 0.475 | 0.4558 | 0.4662 | 594367.0 |
| Apr 09, 2024 | 0.46 | 0.47 | 0.4537 | 0.4651 | 474906.0 |
| Apr 08, 2024 | 0.48 | 0.483 | 0.445 | 0.471 | 1.293M |
| Apr 05, 2024 | 0.495 | 0.495 | 0.4641 | 0.4796 | 1.150M |
| Apr 04, 2024 | 0.4992 | 0.5193 | 0.4912 | 0.4912 | 466429.0 |
| Apr 03, 2024 | 0.5254 | 0.5254 | 0.47 | 0.4967 | 1.379M |
| Apr 02, 2024 | 0.5453 | 0.5486 | 0.52 | 0.5254 | 606721.0 |
| Apr 01, 2024 | 0.5286 | 0.561 | 0.5047 | 0.5605 | 675098.0 |
| Mar 28, 2024 | 0.5336 | 0.5448 | 0.51 | 0.5286 | 778922.0 |
| Mar 27, 2024 | 0.545 | 0.5453 | 0.4812 | 0.5336 | 2.293M |
| Mar 26, 2024 | 0.5669 | 0.5698 | 0.5311 | 0.5311 | 863144.0 |
| Mar 25, 2024 | 0.5793 | 0.6015 | 0.5561 | 0.566 | 1.299M |
| Mar 22, 2024 | 0.562 | 0.5848 | 0.5427 | 0.5756 | 780946.0 |
| Mar 21, 2024 | 0.6255 | 0.6255 | 0.5511 | 0.5675 | 1.679M |
| Mar 20, 2024 | 0.6244 | 0.6357 | 0.60 | 0.6163 | 506266.0 |
| Mar 19, 2024 | 0.6487 | 0.655 | 0.5712 | 0.6292 | 1.109M |
| Mar 18, 2024 | 0.708 | 0.708 | 0.641 | 0.6463 | 1.610M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4651
Minimum
Apr 09 2024
44.81
Maximum
Feb 03 2021
7.917
Average
5.74
Median
Oct 08 2021
Price Benchmarks
| Adial Pharmaceuticals Inc | 1.90 |
| Precision BioSciences Inc | 9.68 |
| Cardiff Oncology Inc | 4.36 |
| Jaguar Health Inc | 0.1798 |
| First Wave BioPharma Inc | 2.91 |
Price Related Metrics
| Price to Book Value | 2.581 |
| Earnings Yield | -241.3% |
| Market Cap | 19.33M |