BioVie Inc (BIVI)
3.41
+0.06
(+1.79%)
USD |
NASDAQ |
Nov 13, 16:00
3.57
+0.16
(+4.69%)
After-Hours: 20:00
BioVie Price: 3.41 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 3.37 | 3.61 | 3.27 | 3.41 | 3.992M |
| Nov 12, 2024 | 2.96 | 3.41 | 2.822 | 3.35 | 4.839M |
| Nov 11, 2024 | 2.76 | 3.08 | 2.67 | 2.99 | 4.244M |
| Nov 08, 2024 | 2.76 | 2.83 | 2.46 | 2.75 | 3.041M |
| Nov 07, 2024 | 2.65 | 2.80 | 2.60 | 2.65 | 3.822M |
| Nov 06, 2024 | 2.48 | 2.53 | 2.33 | 2.41 | 1.182M |
| Nov 05, 2024 | 2.57 | 2.57 | 2.33 | 2.425 | 1.316M |
| Nov 04, 2024 | 2.77 | 2.77 | 2.48 | 2.51 | 1.661M |
| Nov 01, 2024 | 2.75 | 2.84 | 2.66 | 2.77 | 1.282M |
| Oct 31, 2024 | 2.83 | 2.92 | 2.615 | 2.74 | 2.134M |
| Oct 30, 2024 | 2.94 | 2.98 | 2.56 | 2.84 | 6.227M |
| Oct 29, 2024 | 2.81 | 2.84 | 2.46 | 2.56 | 3.862M |
| Oct 28, 2024 | 2.85 | 3.22 | 2.66 | 2.87 | 6.901M |
| Oct 25, 2024 | 2.80 | 2.90 | 2.57 | 2.86 | 5.621M |
| Oct 24, 2024 | 2.88 | 3.25 | 2.52 | 2.71 | 14.12M |
| Oct 23, 2024 | 4.09 | 4.48 | 2.57 | 2.57 | 35.79M |
| Oct 22, 2024 | 3.00 | 3.65 | 2.90 | 3.36 | 35.27M |
| Oct 21, 2024 | 4.10 | 7.50 | 2.41 | 2.63 | 147.24M |
| Oct 18, 2024 | 1.13 | 2.88 | 1.09 | 2.35 | 52.30M |
| Oct 17, 2024 | 1.12 | 1.13 | 1.10 | 1.12 | 84022.00 |
| Oct 16, 2024 | 1.12 | 1.13 | 1.07 | 1.13 | 163804.0 |
| Oct 15, 2024 | 1.16 | 1.17 | 1.070 | 1.10 | 221924.0 |
| Oct 14, 2024 | 1.20 | 1.205 | 1.12 | 1.14 | 166252.0 |
| Oct 11, 2024 | 1.19 | 1.19 | 1.16 | 1.18 | 81854.00 |
| Oct 10, 2024 | 1.19 | 1.247 | 1.16 | 1.17 | 73031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
Oct 15 2024
448.10
Maximum
Feb 03 2021
67.67
Average
45.05
Median
Price Benchmarks
| Catalyst Pharmaceuticals Inc | 22.80 |
| MediciNova Inc | 1.990 |
| NovaBay Pharmaceuticals Inc | 0.7125 |
| Palatin Technologies Inc | 1.19 |
| iBio Inc | 2.32 |
Price Related Metrics
| Price to Book Value | 3.030 |
| Earnings Yield | -217.0% |
| Market Cap | 46.98M |