BioVie Inc (BIVI)
3.10
-0.26
(-7.74%)
USD |
NASDAQ |
Nov 21, 16:00
3.06
-0.04
(-1.29%)
After-Hours: 20:00
BioVie Price: 3.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.53 | 3.619 | 3.324 | 3.36 | 1.506M |
| Nov 19, 2024 | 3.21 | 3.85 | 3.21 | 3.51 | 3.524M |
| Nov 18, 2024 | 3.20 | 3.46 | 3.00 | 3.41 | 2.889M |
| Nov 15, 2024 | 3.35 | 3.35 | 2.97 | 3.19 | 2.434M |
| Nov 14, 2024 | 3.40 | 3.50 | 2.87 | 3.18 | 2.907M |
| Nov 13, 2024 | 3.37 | 3.61 | 3.27 | 3.41 | 4.103M |
| Nov 12, 2024 | 2.96 | 3.41 | 2.822 | 3.35 | 4.839M |
| Nov 11, 2024 | 2.76 | 3.08 | 2.67 | 2.99 | 4.244M |
| Nov 08, 2024 | 2.76 | 2.83 | 2.46 | 2.75 | 3.041M |
| Nov 07, 2024 | 2.65 | 2.80 | 2.60 | 2.65 | 3.822M |
| Nov 06, 2024 | 2.48 | 2.53 | 2.33 | 2.41 | 1.182M |
| Nov 05, 2024 | 2.57 | 2.57 | 2.33 | 2.425 | 1.316M |
| Nov 04, 2024 | 2.77 | 2.77 | 2.48 | 2.51 | 1.661M |
| Nov 01, 2024 | 2.75 | 2.84 | 2.66 | 2.77 | 1.282M |
| Oct 31, 2024 | 2.83 | 2.92 | 2.615 | 2.74 | 2.134M |
| Oct 30, 2024 | 2.94 | 2.98 | 2.56 | 2.84 | 6.227M |
| Oct 29, 2024 | 2.81 | 2.84 | 2.46 | 2.56 | 3.862M |
| Oct 28, 2024 | 2.85 | 3.22 | 2.66 | 2.87 | 6.901M |
| Oct 25, 2024 | 2.80 | 2.90 | 2.57 | 2.86 | 5.621M |
| Oct 24, 2024 | 2.88 | 3.25 | 2.52 | 2.71 | 14.12M |
| Oct 23, 2024 | 4.09 | 4.48 | 2.57 | 2.57 | 35.79M |
| Oct 22, 2024 | 3.00 | 3.65 | 2.90 | 3.36 | 35.27M |
| Oct 21, 2024 | 4.10 | 7.50 | 2.41 | 2.63 | 147.24M |
| Oct 18, 2024 | 1.13 | 2.88 | 1.09 | 2.35 | 52.30M |
| Oct 17, 2024 | 1.12 | 1.13 | 1.10 | 1.12 | 84022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
Oct 15 2024
448.10
Maximum
Feb 03 2021
67.42
Average
45.00
Median
Dec 05 2019
Price Benchmarks
| Catalyst Pharmaceuticals Inc | 21.12 |
| MediciNova Inc | 1.97 |
| NovaBay Pharmaceuticals Inc | 0.718 |
| Palatin Technologies Inc | 0.91 |
| iBio Inc | 2.45 |
Price Related Metrics
| Price to Book Value | 3.916 |
| Earnings Yield | -167.7% |
| Market Cap | 55.08M |