M.D.C. Holdings Inc (DELISTED) (MDC:DL)
62.98
+0.03
(+0.05%)
USD |
NYSE |
Apr 18, 16:00
M.D.C. Holdings Price: 62.98 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 62.98 | 62.99 | 62.97 | 62.98 | 6.414M |
| Apr 17, 2024 | 62.97 | 62.99 | 62.95 | 62.95 | 3.151M |
| Apr 16, 2024 | 62.86 | 62.98 | 62.81 | 62.96 | 4.288M |
| Apr 15, 2024 | 62.89 | 62.95 | 62.83 | 62.88 | 2.741M |
| Apr 12, 2024 | 62.88 | 62.93 | 62.88 | 62.91 | 1.478M |
| Apr 11, 2024 | 62.86 | 62.95 | 62.86 | 62.93 | 1.980M |
| Apr 10, 2024 | 62.89 | 62.92 | 62.81 | 62.91 | 4.533M |
| Apr 09, 2024 | 62.92 | 62.92 | 62.89 | 62.90 | 1.904M |
| Apr 08, 2024 | 62.91 | 62.94 | 62.87 | 62.91 | 2.627M |
| Apr 05, 2024 | 62.91 | 62.94 | 62.83 | 62.87 | 2.458M |
| Apr 04, 2024 | 62.94 | 62.96 | 62.91 | 62.91 | 1.917M |
| Apr 03, 2024 | 62.92 | 62.95 | 62.91 | 62.92 | 1.934M |
| Apr 02, 2024 | 62.91 | 62.98 | 62.86 | 62.98 | 3.171M |
| Apr 01, 2024 | 62.92 | 62.99 | 62.90 | 62.97 | 1.384M |
| Mar 28, 2024 | 62.90 | 62.96 | 62.87 | 62.91 | 1.467M |
| Mar 27, 2024 | 62.87 | 62.94 | 62.87 | 62.87 | 1.020M |
| Mar 26, 2024 | 62.86 | 62.89 | 62.83 | 62.83 | 958468.0 |
| Mar 25, 2024 | 62.87 | 62.89 | 62.81 | 62.81 | 994114.0 |
| Mar 22, 2024 | 62.86 | 62.94 | 62.84 | 62.85 | 1.550M |
| Mar 21, 2024 | 62.84 | 62.88 | 62.80 | 62.87 | 1.512M |
| Mar 20, 2024 | 62.82 | 62.88 | 62.76 | 62.80 | 1.718M |
| Mar 19, 2024 | 62.76 | 62.93 | 62.74 | 62.81 | 1.837M |
| Mar 18, 2024 | 62.75 | 62.81 | 62.72 | 62.76 | 1.708M |
| Mar 15, 2024 | 62.70 | 62.81 | 62.62 | 62.62 | 4.609M |
| Mar 14, 2024 | 62.79 | 62.84 | 62.70 | 62.74 | 1.581M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.44
Minimum
Mar 18 2020
63.00
Maximum
Jan 22 2024
43.21
Average
42.15
Median
Price Benchmarks
| Century Communities Inc | 86.11 |
| NVR Inc | 9114.26 |
| KB Home | 79.17 |
| Toll Brothers Inc | 151.83 |
| Tri Pointe Homes Inc | 41.83 |
Price Related Metrics
| PE Ratio | 11.93 |
| PS Ratio | 1.022 |
| Price to Book Value | 1.392 |
| Price to Free Cash Flow | 9.151 |
| Earnings Yield | 8.38% |
| Market Cap | 4.702B |
| Operating PE Ratio | 10.89 |
| Normalized PE Ratio | 11.93 |