Century Communities Inc (CCS)
90.87
+2.27
(+2.56%)
USD |
NYSE |
Nov 04, 13:14
Century Communities Price: 90.87 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 90.23 | 91.10 | 88.06 | 88.60 | 222025.0 |
| Oct 31, 2024 | 89.35 | 90.12 | 88.45 | 88.66 | 196109.0 |
| Oct 30, 2024 | 89.37 | 91.52 | 89.37 | 90.27 | 240529.0 |
| Oct 29, 2024 | 87.66 | 89.87 | 84.96 | 89.85 | 435852.0 |
| Oct 28, 2024 | 91.36 | 92.50 | 90.77 | 91.32 | 246496.0 |
| Oct 25, 2024 | 94.33 | 94.40 | 90.18 | 90.35 | 263686.0 |
| Oct 24, 2024 | 91.50 | 95.40 | 91.44 | 93.88 | 716001.0 |
| Oct 23, 2024 | 91.28 | 93.21 | 90.81 | 91.49 | 353432.0 |
| Oct 22, 2024 | 95.30 | 95.40 | 92.26 | 92.52 | 329304.0 |
| Oct 21, 2024 | 102.56 | 102.77 | 96.39 | 96.43 | 262264.0 |
| Oct 18, 2024 | 102.39 | 104.21 | 101.96 | 102.90 | 224656.0 |
| Oct 17, 2024 | 103.15 | 103.54 | 101.25 | 101.50 | 179246.0 |
| Oct 16, 2024 | 101.69 | 104.06 | 101.68 | 103.57 | 242667.0 |
| Oct 15, 2024 | 99.20 | 101.40 | 99.20 | 100.15 | 392271.0 |
| Oct 14, 2024 | 97.08 | 98.97 | 96.82 | 98.83 | 135557.0 |
| Oct 11, 2024 | 95.97 | 97.16 | 95.97 | 96.94 | 154142.0 |
| Oct 10, 2024 | 96.00 | 96.58 | 95.13 | 95.99 | 250670.0 |
| Oct 09, 2024 | 97.97 | 98.67 | 97.47 | 97.55 | 135077.0 |
| Oct 08, 2024 | 97.98 | 99.44 | 96.95 | 98.15 | 221190.0 |
| Oct 07, 2024 | 97.24 | 97.88 | 96.16 | 97.69 | 198068.0 |
| Oct 04, 2024 | 102.73 | 102.73 | 97.03 | 98.44 | 227383.0 |
| Oct 03, 2024 | 100.51 | 101.53 | 99.41 | 101.45 | 133030.0 |
| Oct 02, 2024 | 101.82 | 102.47 | 100.41 | 101.11 | 167130.0 |
| Oct 01, 2024 | 103.22 | 103.44 | 101.11 | 102.53 | 228160.0 |
| Sep 30, 2024 | 101.27 | 103.76 | 101.27 | 102.98 | 272537.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.35
Minimum
Mar 18 2020
106.75
Maximum
Sep 19 2024
59.88
Average
61.52
Median
Oct 13 2021
Price Benchmarks
| Smith Douglas Homes Corp | 33.80 |
| Umbra Companies Inc | 3.52 |
| Landsea Homes Corp | 11.82 |
| Belpointe PREP LLC | 66.75 |
| Seaport Entertainment Group Inc | 26.42 |
Price Related Metrics
| PE Ratio | 9.060 |
| PS Ratio | 0.6746 |
| PEG Ratio | 0.2977 |
| Price to Book Value | 1.118 |
| Earnings Yield | 11.04% |
| Market Cap | 2.848B |
| PEGY Ratio | 0.2870 |
| Operating PE Ratio | 6.537 |
| Normalized PE Ratio | 8.981 |