Century Communities Inc (CCS)
65.39
-1.28
(-1.92%)
USD |
NYSE |
Sep 26, 16:00
65.39
0.00 (0.00%)
After-Hours: 20:00
Century Communities Price: 65.39 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2023 | 66.56 | 67.90 | 66.27 | 66.67 | 129793.0 |
| Sep 22, 2023 | 66.93 | 67.37 | 66.11 | 67.00 | 130483.0 |
| Sep 21, 2023 | 67.06 | 67.55 | 65.82 | 66.42 | 226308.0 |
| Sep 20, 2023 | 70.91 | 71.40 | 68.22 | 68.25 | 155515.0 |
| Sep 19, 2023 | 69.27 | 70.48 | 68.77 | 70.35 | 185036.0 |
| Sep 18, 2023 | 69.96 | 70.54 | 69.40 | 69.70 | 239283.0 |
| Sep 15, 2023 | 70.55 | 70.55 | 68.55 | 69.63 | 815956.0 |
| Sep 14, 2023 | 70.80 | 71.42 | 70.09 | 71.35 | 165170.0 |
| Sep 13, 2023 | 70.95 | 71.19 | 69.36 | 69.90 | 167433.0 |
| Sep 12, 2023 | 72.31 | 72.76 | 70.25 | 70.73 | 106965.0 |
| Sep 11, 2023 | 72.43 | 73.83 | 72.19 | 72.28 | 106912.0 |
| Sep 08, 2023 | 72.38 | 73.21 | 71.89 | 71.95 | 122438.0 |
| Sep 07, 2023 | 71.45 | 73.14 | 70.98 | 72.76 | 179374.0 |
| Sep 06, 2023 | 70.40 | 71.89 | 70.40 | 71.72 | 178297.0 |
| Sep 05, 2023 | 74.96 | 74.98 | 70.10 | 70.12 | 272410.0 |
| Sep 01, 2023 | 74.35 | 76.24 | 74.35 | 76.03 | 134318.0 |
| Aug 31, 2023 | 74.08 | 74.65 | 73.79 | 74.25 | 121442.0 |
| Aug 30, 2023 | 72.92 | 74.99 | 72.92 | 74.42 | 184852.0 |
| Aug 29, 2023 | 70.86 | 73.44 | 70.50 | 73.41 | 170039.0 |
| Aug 28, 2023 | 71.78 | 72.29 | 70.76 | 71.40 | 203932.0 |
| Aug 25, 2023 | 71.71 | 71.90 | 68.82 | 71.18 | 263822.0 |
| Aug 24, 2023 | 71.70 | 72.67 | 70.92 | 71.41 | 216664.0 |
| Aug 23, 2023 | 71.22 | 73.35 | 70.90 | 72.18 | 198394.0 |
| Aug 22, 2023 | 70.51 | 71.72 | 69.80 | 71.29 | 300820.0 |
| Aug 21, 2023 | 69.84 | 70.28 | 68.95 | 70.18 | 380385.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.35
Minimum
Mar 18 2020
84.95
Maximum
Dec 10 2021
46.56
Average
46.27
Median
Nov 23 2020
Price Benchmarks
| Lennar Corp | 111.94 |
| Meritage Homes Corp | 121.38 |
| Green Brick Partners Inc | 41.56 |
| Legacy Housing Corp | 19.56 |
| United Homes Group Inc | 6.09 |
Price Related Metrics
| PE Ratio | 6.847 |
| PS Ratio | 0.5384 |
| Price to Book Value | 0.9424 |
| Price to Free Cash Flow | 4.449 |
| Earnings Yield | 14.60% |
| Market Cap | 2.094B |
| Operating PE Ratio | 5.174 |
| Normalized PE Ratio | 6.676 |