Century Communities, Inc. (CCS)
61.08
-0.23
(-0.38%)
USD |
NYSE |
Sep 16, 10:25
Century Communities Price : 61.08 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 60.61 | 61.98 | 60.22 | 61.31 | 281990.0 |
| Sep 14, 2026 | 59.91 | 61.28 | 59.78 | 60.85 | 237671.0 |
| Sep 11, 2026 | 60.71 | 60.71 | 59.13 | 60.54 | 454704.0 |
| Sep 10, 2026 | 60.85 | 61.12 | 59.35 | 59.56 | 257119.0 |
| Sep 09, 2026 | 61.98 | 63.09 | 61.30 | 62.25 | 222034.0 |
| Sep 08, 2026 | 63.84 | 63.84 | 61.98 | 62.07 | 259526.0 |
| Sep 04, 2026 | 63.99 | 64.73 | 63.25 | 64.51 | 209238.0 |
| Sep 03, 2026 | 64.68 | 65.51 | 63.00 | 63.88 | 478713.0 |
| Sep 02, 2026 | 65.41 | 65.76 | 63.31 | 63.63 | 332139.0 |
| Sep 01, 2026 | 66.88 | 67.17 | 64.68 | 64.86 | 568546.0 |
| Aug 31, 2026 | 68.33 | 69.01 | 67.36 | 67.55 | 220298.0 |
| Aug 28, 2026 | 68.69 | 69.63 | 67.86 | 69.16 | 181994.0 |
| Aug 27, 2026 | 68.72 | 70.06 | 67.99 | 68.39 | 203959.0 |
| Aug 26, 2026 | 69.16 | 70.50 | 69.15 | 69.32 | 284504.0 |
| Aug 25, 2026 | 70.90 | 70.90 | 68.65 | 70.31 | 221137.0 |
| Aug 24, 2026 | 70.16 | 71.01 | 69.34 | 69.41 | 196965.0 |
| Aug 21, 2026 | 70.00 | 70.70 | 69.25 | 69.78 | 144802.0 |
| Aug 20, 2026 | 68.66 | 70.01 | 68.53 | 69.46 | 325594.0 |
| Aug 19, 2026 | 71.87 | 73.58 | 68.67 | 70.86 | 204057.0 |
| Aug 18, 2026 | 70.42 | 70.75 | 68.71 | 69.36 | 234350.0 |
| Aug 17, 2026 | 70.07 | 71.22 | 69.75 | 70.24 | 163146.0 |
| Aug 14, 2026 | 70.03 | 72.28 | 70.02 | 70.63 | 126836.0 |
| Aug 13, 2026 | 71.68 | 72.35 | 70.90 | 71.76 | 142522.0 |
| Aug 12, 2026 | 70.85 | 70.85 | 69.50 | 70.45 | 366368.0 |
| Aug 11, 2026 | 70.15 | 71.09 | 69.48 | 70.85 | 301748.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PulteGroup, Inc. | 119.66 |
| LGI Homes, Inc. | 51.36 |
| Beazer Homes USA, Inc. | 33.36 |
| D.R. Horton, Inc. | 142.02 |
| Meritage Homes Corp. | 65.39 |
Price Related Metrics
| PE Ratio | 13.40 |
| PS Ratio | 0.4638 |
| Price to Book Value | 0.6769 |
| Price to Free Cash Flow | 44.31 |
| Earnings Yield | 7.46% |
| Market Cap | 1.737B |
| Operating PE Ratio | 14.62 |
| Normalized PE Ratio | 13.26 |