Century Communities Inc (CCS)
79.73
+0.70
(+0.89%)
USD |
NYSE |
Apr 22, 16:00
79.76
+0.03
(+0.04%)
Pre-Market: 20:00
Century Communities Price: 79.73 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 79.77 | 80.68 | 78.68 | 79.73 | 235822.0 |
| Apr 19, 2024 | 78.63 | 80.18 | 78.22 | 79.03 | 235413.0 |
| Apr 18, 2024 | 81.17 | 81.64 | 78.62 | 78.78 | 244592.0 |
| Apr 17, 2024 | 81.74 | 81.74 | 78.97 | 79.30 | 214494.0 |
| Apr 16, 2024 | 81.33 | 81.48 | 79.82 | 80.59 | 208134.0 |
| Apr 15, 2024 | 83.34 | 84.01 | 81.83 | 82.33 | 282651.0 |
| Apr 12, 2024 | 83.05 | 83.51 | 82.51 | 83.27 | 264905.0 |
| Apr 11, 2024 | 84.34 | 85.00 | 83.58 | 83.81 | 309838.0 |
| Apr 10, 2024 | 85.29 | 85.72 | 83.02 | 83.70 | 396974.0 |
| Apr 09, 2024 | 88.51 | 88.97 | 87.25 | 88.74 | 225180.0 |
| Apr 08, 2024 | 88.30 | 89.04 | 87.22 | 87.87 | 373828.0 |
| Apr 05, 2024 | 87.30 | 88.73 | 87.28 | 87.75 | 512285.0 |
| Apr 04, 2024 | 91.15 | 91.15 | 87.24 | 87.64 | 176178.0 |
| Apr 03, 2024 | 87.83 | 90.04 | 87.68 | 89.57 | 246062.0 |
| Apr 02, 2024 | 92.45 | 93.46 | 88.30 | 88.95 | 388690.0 |
| Apr 01, 2024 | 96.51 | 96.94 | 95.05 | 95.44 | 216159.0 |
| Mar 28, 2024 | 94.85 | 97.92 | 94.85 | 96.50 | 311755.0 |
| Mar 27, 2024 | 93.68 | 94.67 | 92.77 | 94.59 | 164779.0 |
| Mar 26, 2024 | 93.13 | 94.17 | 92.77 | 92.86 | 169752.0 |
| Mar 25, 2024 | 92.86 | 93.65 | 92.58 | 92.78 | 310731.0 |
| Mar 22, 2024 | 92.00 | 93.10 | 91.43 | 92.86 | 187900.0 |
| Mar 21, 2024 | 91.07 | 92.34 | 90.99 | 91.46 | 279396.0 |
| Mar 20, 2024 | 88.46 | 90.53 | 87.84 | 89.95 | 346922.0 |
| Mar 19, 2024 | 86.96 | 88.76 | 86.20 | 88.46 | 255122.0 |
| Mar 18, 2024 | 89.15 | 89.15 | 85.91 | 87.38 | 362462.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.35
Minimum
Mar 18 2020
96.50
Maximum
Mar 28 2024
53.06
Average
53.97
Median
Jan 04 2023
Price Benchmarks
| KB Home | 62.69 |
| Toll Brothers Inc | 113.81 |
| Meritage Homes Corp | 152.07 |
| M.D.C. Holdings Inc | 62.98 |
| Lennar Corp | 151.57 |
Price Related Metrics
| PE Ratio | 9.904 |
| PS Ratio | 0.6955 |
| Price to Book Value | 1.061 |
| Earnings Yield | 10.10% |
| Market Cap | 2.533B |
| Operating PE Ratio | 7.221 |
| Normalized PE Ratio | 9.904 |