Century Communities, Inc. (CCS)
70.31
+0.90
(+1.30%)
USD |
NYSE |
Aug 25, 16:00
70.36
+0.05
(+0.07%)
Pre-Market: 19:59
Century Communities Price : 70.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 70.90 | 70.90 | 68.65 | 70.31 | 221137.0 |
| Aug 24, 2026 | 70.16 | 71.01 | 69.34 | 69.41 | 196965.0 |
| Aug 21, 2026 | 70.00 | 70.70 | 69.25 | 69.78 | 144802.0 |
| Aug 20, 2026 | 68.66 | 70.01 | 68.53 | 69.46 | 325594.0 |
| Aug 19, 2026 | 71.87 | 73.58 | 68.67 | 70.86 | 204057.0 |
| Aug 18, 2026 | 70.42 | 70.75 | 68.71 | 69.36 | 234350.0 |
| Aug 17, 2026 | 70.07 | 71.22 | 69.75 | 70.24 | 163146.0 |
| Aug 14, 2026 | 70.03 | 72.28 | 70.02 | 70.63 | 126836.0 |
| Aug 13, 2026 | 71.68 | 72.35 | 70.90 | 71.76 | 142522.0 |
| Aug 12, 2026 | 70.85 | 70.85 | 69.50 | 70.45 | 366368.0 |
| Aug 11, 2026 | 70.15 | 71.09 | 69.48 | 70.85 | 301748.0 |
| Aug 10, 2026 | 70.78 | 70.78 | 68.33 | 68.89 | 165836.0 |
| Aug 07, 2026 | 70.47 | 72.10 | 70.00 | 71.31 | 202960.0 |
| Aug 06, 2026 | 71.25 | 71.25 | 68.56 | 68.91 | 183784.0 |
| Aug 05, 2026 | 69.73 | 72.04 | 69.73 | 71.25 | 226159.0 |
| Aug 04, 2026 | 69.54 | 70.74 | 69.44 | 70.34 | 208006.0 |
| Aug 03, 2026 | 68.79 | 69.86 | 68.01 | 68.88 | 222037.0 |
| Jul 31, 2026 | 68.56 | 69.07 | 66.52 | 67.16 | 195366.0 |
| Jul 30, 2026 | 70.17 | 70.17 | 67.85 | 68.57 | 252740.0 |
| Jul 29, 2026 | 70.32 | 71.65 | 69.07 | 69.57 | 247005.0 |
| Jul 28, 2026 | 71.66 | 72.88 | 70.77 | 71.25 | 334279.0 |
| Jul 27, 2026 | 70.29 | 72.00 | 69.30 | 70.48 | 338174.0 |
| Jul 24, 2026 | 69.12 | 70.48 | 67.66 | 69.38 | 457909.0 |
| Jul 23, 2026 | 66.32 | 72.34 | 66.32 | 69.27 | 680902.0 |
| Jul 22, 2026 | 64.55 | 66.47 | 63.78 | 64.53 | 226079.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LGI Homes, Inc. | 59.07 |
| D.R. Horton, Inc. | 150.80 |
| Meritage Homes Corp. | 73.44 |
| PulteGroup, Inc. | 130.86 |
| Lennar Corp. | 87.68 |
Price Related Metrics
| PE Ratio | 15.43 |
| PS Ratio | 0.5338 |
| Price to Book Value | 0.7791 |
| Price to Free Cash Flow | 51.01 |
| Earnings Yield | 6.48% |
| Market Cap | 1.999B |
| Operating PE Ratio | 16.83 |
| Normalized PE Ratio | 15.26 |