DigitalOcean Holdings, Inc. (DOCN)
112.47
+3.07
(+2.81%)
USD |
NYSE |
Sep 04, 16:00
112.00
-0.47
(-0.42%)
After-Hours: 20:00
DigitalOcean Holdings Total Return Price : 112.47 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 112.47 |
| September 03, 2026 | 109.40 |
| September 02, 2026 | 104.87 |
| September 01, 2026 | 108.92 |
| August 31, 2026 | 110.69 |
| August 28, 2026 | 111.21 |
| August 27, 2026 | 121.68 |
| August 26, 2026 | 114.99 |
| August 25, 2026 | 112.57 |
| August 24, 2026 | 111.54 |
| August 21, 2026 | 115.64 |
| August 20, 2026 | 114.35 |
| August 19, 2026 | 116.66 |
| August 18, 2026 | 125.25 |
| August 17, 2026 | 135.28 |
| August 14, 2026 | 129.92 |
| August 13, 2026 | 132.29 |
| August 12, 2026 | 133.37 |
| August 11, 2026 | 120.86 |
| August 10, 2026 | 129.73 |
| August 07, 2026 | 124.15 |
| August 06, 2026 | 122.23 |
| August 05, 2026 | 124.46 |
| August 04, 2026 | 128.89 |
| August 03, 2026 | 127.17 |
| Date | Value |
|---|---|
| July 31, 2026 | 117.50 |
| July 30, 2026 | 120.23 |
| July 29, 2026 | 106.76 |
| July 28, 2026 | 112.51 |
| July 27, 2026 | 120.20 |
| July 24, 2026 | 123.54 |
| July 23, 2026 | 131.15 |
| July 22, 2026 | 142.68 |
| July 21, 2026 | 136.45 |
| July 20, 2026 | 119.09 |
| July 17, 2026 | 118.91 |
| July 16, 2026 | 117.02 |
| July 15, 2026 | 119.65 |
| July 14, 2026 | 126.30 |
| July 13, 2026 | 123.32 |
| July 10, 2026 | 130.49 |
| July 09, 2026 | 140.84 |
| July 08, 2026 | 140.47 |
| July 07, 2026 | 137.04 |
| July 06, 2026 | 131.37 |
| July 02, 2026 | 130.13 |
| July 01, 2026 | 144.58 |
| June 30, 2026 | 157.03 |
| June 29, 2026 | 149.86 |
| June 26, 2026 | 139.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CoreWeave, Inc. | 89.36 |
| Snowflake, Inc. | 337.18 |
| Okta, Inc. | 170.60 |
| MongoDB, Inc. | 368.74 |
| Microsoft Corp. | 499.70 |