DigitalOcean Holdings Inc (DOCN)
38.35
+0.29
(+0.76%)
USD |
NYSE |
Nov 14, 16:00
37.80
-0.55
(-1.43%)
Pre-Market: 09:28
DigitalOcean Holdings Total Return Price: 38.35 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 38.35 |
| November 13, 2024 | 38.06 |
| November 12, 2024 | 38.39 |
| November 11, 2024 | 39.39 |
| November 08, 2024 | 38.50 |
| November 07, 2024 | 38.77 |
| November 06, 2024 | 38.82 |
| November 05, 2024 | 35.85 |
| November 04, 2024 | 35.33 |
| November 01, 2024 | 40.83 |
| October 31, 2024 | 39.58 |
| October 30, 2024 | 40.95 |
| October 29, 2024 | 41.22 |
| October 28, 2024 | 40.89 |
| October 25, 2024 | 41.04 |
| October 24, 2024 | 41.22 |
| October 23, 2024 | 41.08 |
| October 22, 2024 | 41.92 |
| October 21, 2024 | 42.70 |
| October 18, 2024 | 43.32 |
| October 17, 2024 | 43.81 |
| October 16, 2024 | 43.55 |
| October 15, 2024 | 44.00 |
| October 14, 2024 | 43.86 |
| October 11, 2024 | 43.96 |
| Date | Value |
|---|---|
| October 10, 2024 | 43.54 |
| October 09, 2024 | 42.62 |
| October 08, 2024 | 41.61 |
| October 07, 2024 | 41.72 |
| October 04, 2024 | 42.90 |
| October 03, 2024 | 39.53 |
| October 02, 2024 | 39.83 |
| October 01, 2024 | 38.63 |
| September 30, 2024 | 40.39 |
| September 27, 2024 | 41.01 |
| September 26, 2024 | 41.86 |
| September 25, 2024 | 40.76 |
| September 24, 2024 | 41.11 |
| September 23, 2024 | 41.09 |
| September 20, 2024 | 43.23 |
| September 19, 2024 | 42.23 |
| September 18, 2024 | 40.78 |
| September 17, 2024 | 40.97 |
| September 16, 2024 | 40.48 |
| September 13, 2024 | 40.33 |
| September 12, 2024 | 40.17 |
| September 11, 2024 | 39.71 |
| September 10, 2024 | 37.76 |
| September 09, 2024 | 38.88 |
| September 06, 2024 | 36.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.82
Minimum
Nov 01 2023
130.26
Maximum
Nov 16 2021
43.86
Average
38.81
Median
Jun 12 2024
Total Return Price Benchmarks
| Couchbase Inc | 19.18 |
| MongoDB Inc | 291.59 |
| Alkami Technology Inc | 36.90 |
| Castellum Inc | 0.17 |
| BM Technologies Inc | 4.73 |