DigitalOcean Holdings Inc (DOCN)
37.02
-0.30
(-0.82%)
USD |
NYSE |
May 17, 16:00
37.15
+0.14
(+0.36%)
After-Hours: 20:00
DigitalOcean Holdings Total Return Price: 37.00 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 37.00 |
May 16, 2024 | 37.32 |
May 15, 2024 | 38.77 |
May 14, 2024 | 39.40 |
May 13, 2024 | 37.67 |
May 10, 2024 | 35.91 |
May 09, 2024 | 32.58 |
May 08, 2024 | 33.67 |
May 07, 2024 | 34.83 |
May 06, 2024 | 34.85 |
May 03, 2024 | 34.24 |
May 02, 2024 | 35.34 |
May 01, 2024 | 35.53 |
April 30, 2024 | 32.86 |
April 29, 2024 | 34.04 |
April 26, 2024 | 33.51 |
April 25, 2024 | 32.44 |
April 24, 2024 | 33.02 |
April 23, 2024 | 32.71 |
April 22, 2024 | 32.45 |
April 19, 2024 | 32.43 |
April 18, 2024 | 32.93 |
April 17, 2024 | 33.23 |
April 16, 2024 | 33.41 |
April 15, 2024 | 34.13 |
Date | Value |
---|---|
April 12, 2024 | 35.11 |
April 11, 2024 | 36.48 |
April 10, 2024 | 35.92 |
April 09, 2024 | 37.20 |
April 08, 2024 | 37.48 |
April 05, 2024 | 37.32 |
April 04, 2024 | 36.77 |
April 03, 2024 | 36.74 |
April 02, 2024 | 37.22 |
April 01, 2024 | 38.17 |
March 28, 2024 | 38.18 |
March 27, 2024 | 39.08 |
March 26, 2024 | 38.87 |
March 25, 2024 | 38.75 |
March 22, 2024 | 39.30 |
March 21, 2024 | 39.83 |
March 20, 2024 | 39.27 |
March 19, 2024 | 39.26 |
March 18, 2024 | 40.57 |
March 15, 2024 | 39.12 |
March 14, 2024 | 39.04 |
March 13, 2024 | 40.59 |
March 12, 2024 | 40.43 |
March 11, 2024 | 40.13 |
March 08, 2024 | 39.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.82
Minimum
Nov 01 2023
130.26
Maximum
Nov 16 2021
44.93
Average
39.41
Median
Total Return Price Benchmarks
Couchbase Inc | 27.58 |
The Trade Desk Inc | 94.78 |
MongoDB Inc | 370.82 |
Payoneer Global Inc | 5.87 |
SoundHound AI Inc | 5.05 |