DigitalOcean Holdings, Inc. (DOCN)
134.82
+10.92
(+8.81%)
USD |
NYSE |
Oct 09, 16:00
134.82
0.00 (0.00%)
After-Hours: 20:00
DigitalOcean Holdings Total Return Price : 134.82 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 134.82 |
| October 08, 2026 | 123.90 |
| October 07, 2026 | 127.28 |
| October 06, 2026 | 131.01 |
| October 05, 2026 | 137.23 |
| October 02, 2026 | 140.07 |
| October 01, 2026 | 139.80 |
| September 30, 2026 | 133.39 |
| September 29, 2026 | 135.01 |
| September 28, 2026 | 136.29 |
| September 25, 2026 | 139.75 |
| September 24, 2026 | 141.57 |
| September 23, 2026 | 141.21 |
| September 22, 2026 | 146.00 |
| September 21, 2026 | 146.16 |
| September 18, 2026 | 130.14 |
| September 17, 2026 | 132.98 |
| September 16, 2026 | 123.76 |
| September 15, 2026 | 117.85 |
| September 14, 2026 | 120.21 |
| September 11, 2026 | 122.95 |
| September 10, 2026 | 131.05 |
| September 09, 2026 | 132.67 |
| September 08, 2026 | 126.69 |
| September 04, 2026 | 112.47 |
| Date | Value |
|---|---|
| September 03, 2026 | 109.40 |
| September 02, 2026 | 104.87 |
| September 01, 2026 | 108.92 |
| August 31, 2026 | 110.69 |
| August 28, 2026 | 111.21 |
| August 27, 2026 | 121.68 |
| August 26, 2026 | 114.99 |
| August 25, 2026 | 112.57 |
| August 24, 2026 | 111.54 |
| August 21, 2026 | 115.64 |
| August 20, 2026 | 114.35 |
| August 19, 2026 | 116.66 |
| August 18, 2026 | 125.25 |
| August 17, 2026 | 135.28 |
| August 14, 2026 | 129.92 |
| August 13, 2026 | 132.29 |
| August 12, 2026 | 133.37 |
| August 11, 2026 | 120.86 |
| August 10, 2026 | 129.73 |
| August 07, 2026 | 124.15 |
| August 06, 2026 | 122.23 |
| August 05, 2026 | 124.46 |
| August 04, 2026 | 128.89 |
| August 03, 2026 | 127.17 |
| July 31, 2026 | 117.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CoreWeave, Inc. | 82.08 |
| Snowflake, Inc. | 368.89 |
| Okta, Inc. | 232.13 |
| Twilio, Inc. | 289.47 |
| MongoDB, Inc. | 385.93 |