Spectral AI, Inc. (MDAI)
1.625
+0.02
(+0.93%)
USD |
NASDAQ |
Aug 27, 16:00
1.625
0.00 (0.00%)
After-Hours: 17:37
Spectral AI Price : 1.625 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.63 | 1.66 | 1.595 | 1.61 | 97784.00 |
| Aug 25, 2026 | 1.60 | 1.67 | 1.60 | 1.63 | 157079.0 |
| Aug 24, 2026 | 1.60 | 1.63 | 1.58 | 1.60 | 108344.0 |
| Aug 21, 2026 | 1.57 | 1.61 | 1.57 | 1.60 | 138612.0 |
| Aug 20, 2026 | 1.61 | 1.61 | 1.56 | 1.57 | 174438.0 |
| Aug 19, 2026 | 1.62 | 1.639 | 1.57 | 1.62 | 137824.0 |
| Aug 18, 2026 | 1.63 | 1.668 | 1.61 | 1.61 | 147906.0 |
| Aug 17, 2026 | 1.67 | 1.72 | 1.62 | 1.64 | 238625.0 |
| Aug 14, 2026 | 1.74 | 1.76 | 1.67 | 1.68 | 210843.0 |
| Aug 13, 2026 | 1.59 | 1.73 | 1.59 | 1.73 | 230321.0 |
| Aug 12, 2026 | 1.52 | 1.59 | 1.505 | 1.57 | 322524.0 |
| Aug 11, 2026 | 1.72 | 1.75 | 1.68 | 1.71 | 218707.0 |
| Aug 10, 2026 | 1.75 | 1.78 | 1.71 | 1.71 | 143861.0 |
| Aug 07, 2026 | 1.67 | 1.775 | 1.665 | 1.75 | 256163.0 |
| Aug 06, 2026 | 1.61 | 1.689 | 1.60 | 1.66 | 193180.0 |
| Aug 05, 2026 | 1.65 | 1.67 | 1.611 | 1.63 | 215493.0 |
| Aug 04, 2026 | 1.61 | 1.69 | 1.61 | 1.65 | 251078.0 |
| Aug 03, 2026 | 1.56 | 1.63 | 1.554 | 1.61 | 216131.0 |
| Jul 31, 2026 | 1.57 | 1.60 | 1.54 | 1.55 | 82971.00 |
| Jul 30, 2026 | 1.53 | 1.60 | 1.53 | 1.58 | 121554.0 |
| Jul 29, 2026 | 1.55 | 1.61 | 1.50 | 1.50 | 233201.0 |
| Jul 28, 2026 | 1.64 | 1.65 | 1.555 | 1.56 | 249170.0 |
| Jul 27, 2026 | 1.65 | 1.70 | 1.64 | 1.64 | 119769.0 |
| Jul 24, 2026 | 1.64 | 1.68 | 1.63 | 1.64 | 103176.0 |
| Jul 23, 2026 | 1.65 | 1.69 | 1.64 | 1.64 | 164112.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Co-Diagnostics, Inc. | 1.265 |
| Fractyl Health, Inc. | 0.7472 |
| NovelStem International Corp. | 0.0095 |
| IGC Pharma, Inc. | 0.3308 |
| Omnicell, Inc. | 33.39 |
Price Related Metrics
| PS Ratio | 3.231 |
| Earnings Yield | -21.63% |
| Market Cap | 52.30M |