Spectral AI, Inc. (MDAI)
1.63
+0.04
(+2.52%)
USD |
NASDAQ |
Sep 18, 16:00
1.63
0.00 (0.00%)
After-Hours: 20:00
Spectral AI Price : 1.63 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.57 | 1.615 | 1.56 | 1.59 | 117367.0 |
| Sep 16, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 100515.0 |
| Sep 15, 2026 | 1.59 | 1.63 | 1.58 | 1.59 | 80899.00 |
| Sep 14, 2026 | 1.58 | 1.63 | 1.58 | 1.61 | 128351.0 |
| Sep 11, 2026 | 1.57 | 1.62 | 1.57 | 1.60 | 116896.0 |
| Sep 10, 2026 | 1.57 | 1.60 | 1.54 | 1.56 | 138583.0 |
| Sep 09, 2026 | 1.61 | 1.63 | 1.57 | 1.58 | 82500.00 |
| Sep 08, 2026 | 1.61 | 1.67 | 1.581 | 1.61 | 193437.0 |
| Sep 04, 2026 | 1.56 | 1.59 | 1.56 | 1.57 | 82407.00 |
| Sep 03, 2026 | 1.58 | 1.59 | 1.55 | 1.56 | 44835.00 |
| Sep 02, 2026 | 1.57 | 1.60 | 1.55 | 1.565 | 71736.00 |
| Sep 01, 2026 | 1.58 | 1.59 | 1.545 | 1.55 | 80049.00 |
| Aug 31, 2026 | 1.57 | 1.59 | 1.545 | 1.57 | 84883.00 |
| Aug 28, 2026 | 1.62 | 1.64 | 1.57 | 1.57 | 100147.0 |
| Aug 27, 2026 | 1.60 | 1.66 | 1.60 | 1.63 | 116669.0 |
| Aug 26, 2026 | 1.63 | 1.66 | 1.595 | 1.61 | 97784.00 |
| Aug 25, 2026 | 1.60 | 1.67 | 1.60 | 1.63 | 157079.0 |
| Aug 24, 2026 | 1.60 | 1.63 | 1.58 | 1.60 | 108344.0 |
| Aug 21, 2026 | 1.57 | 1.61 | 1.57 | 1.60 | 138612.0 |
| Aug 20, 2026 | 1.61 | 1.61 | 1.56 | 1.57 | 174438.0 |
| Aug 19, 2026 | 1.62 | 1.639 | 1.57 | 1.62 | 137824.0 |
| Aug 18, 2026 | 1.63 | 1.668 | 1.61 | 1.61 | 147906.0 |
| Aug 17, 2026 | 1.67 | 1.72 | 1.62 | 1.64 | 238625.0 |
| Aug 14, 2026 | 1.74 | 1.76 | 1.67 | 1.68 | 210843.0 |
| Aug 13, 2026 | 1.59 | 1.73 | 1.59 | 1.73 | 230321.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Co-Diagnostics, Inc. | 0.9701 |
| Fractyl Health, Inc. | 0.5917 |
| NovelStem International Corp. | 0.0095 |
| IGC Pharma, Inc. | 0.2827 |
| Omnicell, Inc. | 32.20 |
Price Related Metrics
| PS Ratio | 3.241 |
| Earnings Yield | -21.56% |
| Market Cap | 52.46M |