Co-Diagnostics (CODX) Price: 0.3974

Co-Diagnostics, Inc. (CODX)

0.3974 -0.04 (-9.95%) USD | NASDAQ | Oct 29, 16:00

0.4029 +0.01 (+1.38%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.496	0.496	0.4349	0.4413	335176.0
Oct 27, 2026	0.5415	0.555	0.452	0.4689	1.234M
Oct 26, 2026	0.5494	0.578	0.5459	0.5473	116712.0
Oct 23, 2026	0.555	0.5723	0.525	0.5455	283789.0
Oct 22, 2026	0.63	0.65	0.5572	0.57	531088.0
Oct 21, 2026	0.669	0.67	0.6121	0.642	719132.0
Oct 20, 2026	0.66	0.70	0.6073	0.6473	578522.0
Oct 19, 2026	0.6415	0.6925	0.6415	0.666	69123.00
Oct 16, 2026	0.7201	0.7499	0.6300	0.654	329026.0
Oct 15, 2026	0.79	0.8304	0.7105	0.7151	280834.0
Oct 14, 2026	1.06	1.06	0.746	0.7645	1.023M
Oct 13, 2026	1.24	1.25	1.06	1.065	505922.0
Oct 12, 2026	1.12	1.30	1.11	1.25	652978.0
Oct 09, 2026	1.09	1.13	1.09	1.12	111450.0
Oct 08, 2026	1.135	1.15	1.08	1.09	139908.0
Oct 07, 2026	1.10	1.14	1.085	1.12	187532.0
Oct 06, 2026	1.12	1.17	1.05	1.15	886900.0
Oct 05, 2026	1.10	1.205	1.08	1.10	1.140M
Oct 02, 2026	1.08	1.10	1.06	1.08	83466.00
Oct 01, 2026	1.06	1.09	1.060	1.08	141117.0
Sep 30, 2026	1.08	1.10	1.05	1.07	87378.00
Sep 29, 2026	1.09	1.10	1.05	1.07	98905.00
Sep 28, 2026	1.11	1.15	1.08	1.11	177026.0
Sep 25, 2026	1.15	1.160	1.09	1.09	189752.0
Sep 24, 2026	1.11	1.17	1.09	1.15	436378.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks