Co-Diagnostics Inc (CODX)
1.23
+0.03
(+2.50%)
USD |
NASDAQ |
May 03, 16:00
1.23
0.00 (0.00%)
After-Hours: 20:00
Co-Diagnostics Price: 1.23 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.19 | 1.20 | 1.15 | 1.20 | 32646.00 |
| May 01, 2024 | 1.14 | 1.20 | 1.14 | 1.19 | 27200.00 |
| Apr 30, 2024 | 1.15 | 1.20 | 1.13 | 1.16 | 75293.00 |
| Apr 29, 2024 | 1.11 | 1.21 | 1.11 | 1.17 | 113600.0 |
| Apr 26, 2024 | 1.15 | 1.180 | 1.11 | 1.11 | 22634.00 |
| Apr 25, 2024 | 1.13 | 1.17 | 1.12 | 1.14 | 15357.00 |
| Apr 24, 2024 | 1.14 | 1.18 | 1.13 | 1.14 | 32978.00 |
| Apr 23, 2024 | 1.13 | 1.178 | 1.13 | 1.15 | 10270.00 |
| Apr 22, 2024 | 1.13 | 1.16 | 1.120 | 1.15 | 26328.00 |
| Apr 19, 2024 | 1.14 | 1.17 | 1.14 | 1.15 | 18433.00 |
| Apr 18, 2024 | 1.11 | 1.185 | 1.091 | 1.16 | 216760.0 |
| Apr 17, 2024 | 1.161 | 1.161 | 1.12 | 1.14 | 33269.00 |
| Apr 16, 2024 | 1.17 | 1.179 | 1.15 | 1.17 | 35545.00 |
| Apr 15, 2024 | 1.18 | 1.212 | 1.170 | 1.183 | 39417.00 |
| Apr 12, 2024 | 1.24 | 1.250 | 1.18 | 1.20 | 54804.00 |
| Apr 11, 2024 | 1.20 | 1.27 | 1.19 | 1.24 | 28304.00 |
| Apr 10, 2024 | 1.24 | 1.26 | 1.185 | 1.21 | 41967.00 |
| Apr 09, 2024 | 1.26 | 1.29 | 1.25 | 1.27 | 93112.00 |
| Apr 08, 2024 | 1.25 | 1.27 | 1.22 | 1.22 | 44051.00 |
| Apr 05, 2024 | 1.13 | 1.286 | 1.13 | 1.22 | 157062.0 |
| Apr 04, 2024 | 1.13 | 1.19 | 1.114 | 1.15 | 134904.0 |
| Apr 03, 2024 | 1.07 | 1.15 | 1.069 | 1.12 | 65444.00 |
| Apr 02, 2024 | 1.10 | 1.143 | 1.08 | 1.09 | 42091.00 |
| Apr 01, 2024 | 1.13 | 1.14 | 1.11 | 1.11 | 47890.00 |
| Mar 28, 2024 | 1.09 | 1.144 | 1.07 | 1.12 | 70199.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.712
Minimum
Jun 24 2019
30.80
Maximum
Aug 03 2020
6.070
Average
3.71
Median
Aug 19 2022
Price Benchmarks
| PAVmed Inc | 2.10 |
| Perspective Therapeutics Inc | 1.81 |
| Electromed Inc | 18.43 |
| Xtant Medical Holdings Inc | 0.85 |
| Asensus Surgical Inc | 0.2457 |
Price Related Metrics
| PS Ratio | 5.299 |
| PEG Ratio | -0.0065 |
| Price to Book Value | 0.4470 |
| Earnings Yield | -98.37% |
| Market Cap | 38.45M |
| PEGY Ratio | -0.0065 |