Co-Diagnostics, Inc. (CODX)
1.265
+0.02
(+1.20%)
USD |
NASDAQ |
Aug 27, 16:00
1.26
0.00 (0.00%)
After-Hours: 17:40
Co-Diagnostics Price : 1.265 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.23 | 1.27 | 1.215 | 1.25 | 79292.00 |
| Aug 25, 2026 | 1.24 | 1.30 | 1.22 | 1.23 | 171011.0 |
| Aug 24, 2026 | 1.30 | 1.310 | 1.20 | 1.22 | 326551.0 |
| Aug 21, 2026 | 1.18 | 1.23 | 1.13 | 1.21 | 293297.0 |
| Aug 20, 2026 | 1.13 | 1.16 | 1.08 | 1.15 | 329353.0 |
| Aug 19, 2026 | 1.31 | 1.33 | 0.9396 | 1.10 | 1.791M |
| Aug 18, 2026 | 1.30 | 1.32 | 1.26 | 1.26 | 391949.0 |
| Aug 17, 2026 | 1.50 | 1.57 | 1.33 | 1.34 | 522604.0 |
| Aug 14, 2026 | 1.45 | 1.471 | 1.36 | 1.40 | 330417.0 |
| Aug 13, 2026 | 1.56 | 1.575 | 1.41 | 1.49 | 673433.0 |
| Aug 12, 2026 | 1.49 | 1.55 | 1.46 | 1.48 | 188382.0 |
| Aug 11, 2026 | 1.52 | 1.53 | 1.445 | 1.49 | 161547.0 |
| Aug 10, 2026 | 1.52 | 1.565 | 1.47 | 1.50 | 185796.0 |
| Aug 07, 2026 | 1.45 | 1.54 | 1.39 | 1.52 | 249648.0 |
| Aug 06, 2026 | 1.46 | 1.60 | 1.34 | 1.42 | 752121.0 |
| Aug 05, 2026 | 1.50 | 1.53 | 1.43 | 1.51 | 149734.0 |
| Aug 04, 2026 | 1.45 | 1.65 | 1.45 | 1.51 | 450367.0 |
| Aug 03, 2026 | 1.46 | 1.52 | 1.43 | 1.48 | 262095.0 |
| Jul 31, 2026 | 1.60 | 1.641 | 1.410 | 1.44 | 374262.0 |
| Jul 30, 2026 | 1.53 | 1.75 | 1.50 | 1.56 | 685918.0 |
| Jul 29, 2026 | 1.47 | 1.67 | 1.43 | 1.51 | 831031.0 |
| Jul 28, 2026 | 2.15 | 2.17 | 1.38 | 1.41 | 1.866M |
| Jul 27, 2026 | 2.15 | 2.15 | 1.89 | 2.04 | 163177.0 |
| Jul 24, 2026 | 2.23 | 2.27 | 2.06 | 2.10 | 126882.0 |
| Jul 23, 2026 | 2.41 | 2.41 | 2.165 | 2.21 | 122245.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fractyl Health, Inc. | 0.7472 |
| Spectral AI, Inc. | 1.625 |
| Quantum-Si, Inc. | 0.8056 |
| Arrowhead Pharmaceuticals, Inc. | 88.57 |
| Omnicell, Inc. | 33.39 |
Price Related Metrics
| PS Ratio | 6.068 |
| PEG Ratio | -0.0020 |
| Price to Book Value | 0.4855 |
| Earnings Yield | -1.78K% |
| Market Cap | 6.172M |
| PEGY Ratio | -0.0020 |