Co-Diagnostics, Inc. (CODX)
4.67
-0.21
(-4.30%)
USD |
NASDAQ |
Jun 11, 11:04
Co-Diagnostics Price : 4.67 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 4.40 | 5.200 | 4.10 | 4.88 | 572109.0 |
| Jun 09, 2026 | 5.10 | 5.368 | 4.460 | 4.50 | 324867.0 |
| Jun 08, 2026 | 5.53 | 5.778 | 5.045 | 5.05 | 467095.0 |
| Jun 05, 2026 | 5.595 | 6.07 | 5.001 | 5.63 | 669701.0 |
| Jun 04, 2026 | 4.82 | 6.550 | 4.372 | 5.76 | 1.931M |
| Jun 03, 2026 | 6.07 | 6.10 | 5.00 | 5.17 | 1.181M |
| Jun 02, 2026 | 7.21 | 9.12 | 6.12 | 6.22 | 4.722M |
| Jun 01, 2026 | 6.90 | 7.50 | 5.77 | 6.20 | 2.604M |
| May 29, 2026 | 11.79 | 13.53 | 8.10 | 8.53 | 3.382M |
| May 28, 2026 | 8.13 | 13.54 | 8.12 | 11.19 | 19.38M |
| May 27, 2026 | 8.055 | 11.85 | 6.64 | 7.30 | 6.860M |
| May 26, 2026 | 6.87 | 10.80 | 6.331 | 9.11 | 50.93M |
| May 22, 2026 | 3.355 | 5.38 | 3.19 | 5.07 | 10.02M |
| May 21, 2026 | 3.15 | 4.530 | 2.94 | 3.71 | 91.56M |
| May 20, 2026 | 2.02 | 2.68 | 1.85 | 2.39 | 14.21M |
| May 19, 2026 | 1.95 | 2.75 | 1.80 | 1.97 | 119.83M |
| May 18, 2026 | 1.38 | 1.62 | 1.32 | 1.37 | 1.079M |
| May 15, 2026 | 1.45 | 1.50 | 1.26 | 1.285 | 419012.0 |
| May 14, 2026 | 1.62 | 1.67 | 1.48 | 1.63 | 276814.0 |
| May 13, 2026 | 1.77 | 1.796 | 1.50 | 1.60 | 334970.0 |
| May 12, 2026 | 1.90 | 1.950 | 1.661 | 1.72 | 308789.0 |
| May 11, 2026 | 2.55 | 2.65 | 1.820 | 1.90 | 1.506M |
| May 08, 2026 | 2.16 | 2.77 | 1.90 | 2.53 | 10.33M |
| May 07, 2026 | 1.61 | 2.00 | 1.61 | 1.93 | 369471.0 |
| May 06, 2026 | 1.59 | 1.64 | 1.54 | 1.64 | 57929.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fractyl Health, Inc. | 0.7201 |
| Spectral AI, Inc. | 1.84 |
| Sangamo Therapeutics, Inc. | 0.149 |
| INmune Bio, Inc. | 1.22 |
| Arrowhead Pharmaceuticals, Inc. | 73.96 |
Price Related Metrics
| PS Ratio | 15.26 |
| PEG Ratio | -0.0011 |
| Price to Book Value | 1.049 |
| Earnings Yield | -599.8% |
| Market Cap | 16.82M |
| PEGY Ratio | -0.0011 |