Co-Diagnostics, Inc. (CODX)
0.9701
+0.03
(+3.17%)
USD |
NASDAQ |
Sep 18, 16:00
1.00
+0.03
(+3.08%)
After-Hours: 20:00
Co-Diagnostics Price : 0.9701 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.9825 | 0.9844 | 0.9401 | 0.9403 | 271370.0 |
| Sep 16, 2026 | 1.10 | 1.10 | 0.93 | 0.9408 | 1.543M |
| Sep 15, 2026 | 1.11 | 1.16 | 1.11 | 1.14 | 210402.0 |
| Sep 14, 2026 | 1.14 | 1.170 | 1.11 | 1.11 | 104126.0 |
| Sep 11, 2026 | 1.18 | 1.25 | 1.11 | 1.12 | 280419.0 |
| Sep 10, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 85893.00 |
| Sep 09, 2026 | 1.14 | 1.15 | 1.10 | 1.12 | 118463.0 |
| Sep 08, 2026 | 1.14 | 1.190 | 1.12 | 1.12 | 85838.00 |
| Sep 04, 2026 | 1.18 | 1.190 | 1.141 | 1.16 | 60805.00 |
| Sep 03, 2026 | 1.18 | 1.197 | 1.12 | 1.16 | 99686.00 |
| Sep 02, 2026 | 1.19 | 1.22 | 1.14 | 1.16 | 70498.00 |
| Sep 01, 2026 | 1.23 | 1.23 | 1.15 | 1.19 | 194673.0 |
| Aug 31, 2026 | 1.21 | 1.272 | 1.20 | 1.24 | 70139.00 |
| Aug 28, 2026 | 1.26 | 1.285 | 1.18 | 1.21 | 158127.0 |
| Aug 27, 2026 | 1.25 | 1.285 | 1.22 | 1.26 | 119058.0 |
| Aug 26, 2026 | 1.23 | 1.27 | 1.215 | 1.25 | 79292.00 |
| Aug 25, 2026 | 1.24 | 1.30 | 1.22 | 1.23 | 171011.0 |
| Aug 24, 2026 | 1.30 | 1.310 | 1.20 | 1.22 | 326551.0 |
| Aug 21, 2026 | 1.18 | 1.23 | 1.13 | 1.21 | 293297.0 |
| Aug 20, 2026 | 1.13 | 1.16 | 1.08 | 1.15 | 329353.0 |
| Aug 19, 2026 | 1.31 | 1.33 | 0.9396 | 1.10 | 1.791M |
| Aug 18, 2026 | 1.30 | 1.32 | 1.26 | 1.26 | 391949.0 |
| Aug 17, 2026 | 1.50 | 1.57 | 1.33 | 1.34 | 522604.0 |
| Aug 14, 2026 | 1.45 | 1.471 | 1.36 | 1.40 | 330417.0 |
| Aug 13, 2026 | 1.56 | 1.575 | 1.41 | 1.49 | 673433.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fractyl Health, Inc. | 0.5917 |
| Spectral AI, Inc. | 1.63 |
| Quantum-Si, Inc. | 0.7515 |
| Arrowhead Pharmaceuticals, Inc. | 66.50 |
| Omnicell, Inc. | 32.20 |
Price Related Metrics
| PS Ratio | 4.653 |
| PEG Ratio | -0.0015 |
| Price to Book Value | 0.3723 |
| Earnings Yield | -2.32K% |
| Market Cap | 4.733M |
| PEGY Ratio | -0.0015 |