Fractyl Health, Inc. (GUTS)
0.7472
+0.01
(+1.37%)
USD |
NASDAQ |
Aug 27, 16:00
0.7472
0.00 (0.00%)
After-Hours: 20:00
Fractyl Health Price : 0.7472 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.7836 | 0.7836 | 0.7309 | 0.7371 | 1.153M |
| Aug 25, 2026 | 0.771 | 0.8099 | 0.7427 | 0.7838 | 1.631M |
| Aug 24, 2026 | 0.805 | 0.809 | 0.73 | 0.75 | 1.243M |
| Aug 21, 2026 | 0.685 | 0.81 | 0.685 | 0.78 | 3.391M |
| Aug 20, 2026 | 0.704 | 0.711 | 0.6701 | 0.6851 | 783912.0 |
| Aug 19, 2026 | 0.725 | 0.7484 | 0.686 | 0.686 | 792272.0 |
| Aug 18, 2026 | 0.6599 | 0.748 | 0.6599 | 0.7171 | 1.527M |
| Aug 17, 2026 | 0.68 | 0.7124 | 0.66 | 0.66 | 888232.0 |
| Aug 14, 2026 | 0.677 | 0.70 | 0.6569 | 0.68 | 765875.0 |
| Aug 13, 2026 | 0.6895 | 0.70 | 0.662 | 0.662 | 899927.0 |
| Aug 12, 2026 | 0.703 | 0.703 | 0.6801 | 0.696 | 545022.0 |
| Aug 11, 2026 | 0.64 | 0.7025 | 0.64 | 0.7018 | 1.622M |
| Aug 10, 2026 | 0.72 | 0.73 | 0.675 | 0.675 | 1.525M |
| Aug 07, 2026 | 0.697 | 0.7199 | 0.69 | 0.6996 | 1.056M |
| Aug 06, 2026 | 0.6898 | 0.7078 | 0.687 | 0.687 | 764482.0 |
| Aug 05, 2026 | 0.6949 | 0.7199 | 0.685 | 0.685 | 1.441M |
| Aug 04, 2026 | 0.692 | 0.705 | 0.685 | 0.685 | 706268.0 |
| Aug 03, 2026 | 0.70 | 0.7027 | 0.6772 | 0.6772 | 661721.0 |
| Jul 31, 2026 | 0.6998 | 0.70 | 0.6722 | 0.685 | 622113.0 |
| Jul 30, 2026 | 0.705 | 0.723 | 0.69 | 0.69 | 738121.0 |
| Jul 29, 2026 | 0.74 | 0.7475 | 0.69 | 0.69 | 1.283M |
| Jul 28, 2026 | 0.78 | 0.81 | 0.7226 | 0.7226 | 2.713M |
| Jul 27, 2026 | 0.7926 | 0.8199 | 0.7524 | 0.801 | 1.623M |
| Jul 24, 2026 | 0.759 | 0.7835 | 0.75 | 0.773 | 1.767M |
| Jul 23, 2026 | 0.758 | 0.7777 | 0.73 | 0.7567 | 2.243M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Co-Diagnostics, Inc. | 1.265 |
| Spectral AI, Inc. | 1.625 |
| Vaxcyte, Inc. | 61.18 |
| Moderna, Inc. | 142.76 |
| Arrowhead Pharmaceuticals, Inc. | 88.57 |
Price Related Metrics
| Earnings Yield | -146.3% |
| Market Cap | 118.54M |