Fractyl Health, Inc. (GUTS)
0.7318
+0.07
(+10.19%)
USD |
NASDAQ |
Jun 10, 16:00
0.732
0.00 (0.00%)
After-Hours: 06:58
Fractyl Health Price : 0.7318 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.6778 | 0.75 | 0.6777 | 0.7318 | 1.127M |
| Jun 09, 2026 | 0.6754 | 0.70 | 0.658 | 0.6641 | 1.212M |
| Jun 08, 2026 | 0.68 | 0.69 | 0.661 | 0.67 | 863188.0 |
| Jun 05, 2026 | 0.735 | 0.735 | 0.65 | 0.6786 | 2.942M |
| Jun 04, 2026 | 0.7785 | 0.8108 | 0.70 | 0.7336 | 2.169M |
| Jun 03, 2026 | 0.7963 | 0.8156 | 0.7314 | 0.76 | 1.286M |
| Jun 02, 2026 | 0.8623 | 0.8623 | 0.783 | 0.7897 | 1.555M |
| Jun 01, 2026 | 0.7971 | 0.8714 | 0.775 | 0.8672 | 1.381M |
| May 29, 2026 | 0.814 | 0.83 | 0.79 | 0.8062 | 1.596M |
| May 28, 2026 | 0.8595 | 0.86 | 0.782 | 0.841 | 1.454M |
| May 27, 2026 | 0.9189 | 0.9243 | 0.8562 | 0.8592 | 1.052M |
| May 26, 2026 | 0.91 | 0.9199 | 0.866 | 0.9178 | 1.716M |
| May 22, 2026 | 0.95 | 0.95 | 0.8706 | 0.9096 | 1.888M |
| May 21, 2026 | 0.90 | 0.92 | 0.8611 | 0.92 | 1.552M |
| May 20, 2026 | 0.8389 | 0.9213 | 0.795 | 0.9213 | 1.703M |
| May 19, 2026 | 0.8025 | 0.82 | 0.7559 | 0.8171 | 1.070M |
| May 18, 2026 | 0.88 | 0.88 | 0.7521 | 0.8064 | 2.226M |
| May 15, 2026 | 0.9304 | 0.9304 | 0.8254 | 0.8606 | 2.791M |
| May 14, 2026 | 1.00 | 1.03 | 0.91 | 0.954 | 5.101M |
| May 13, 2026 | 0.785 | 0.9495 | 0.752 | 0.9483 | 9.788M |
| May 12, 2026 | 0.8099 | 0.8099 | 0.734 | 0.734 | 2.187M |
| May 11, 2026 | 0.7793 | 0.82 | 0.7437 | 0.769 | 3.183M |
| May 08, 2026 | 0.75 | 0.7592 | 0.7218 | 0.7547 | 1.188M |
| May 07, 2026 | 0.7447 | 0.7681 | 0.71 | 0.7481 | 1.817M |
| May 06, 2026 | 0.6964 | 0.7442 | 0.671 | 0.7352 | 1.124M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Co-Diagnostics, Inc. | 4.88 |
| Spectral AI, Inc. | 1.83 |
| Replimune Group, Inc. | 8.47 |
| Lantern Pharma, Inc. | 3.88 |
| Arrowhead Pharmaceuticals, Inc. | 70.73 |
Price Related Metrics
| Price to Book Value | 5.431 |
| Earnings Yield | -205.1% |
| Market Cap | 116.10M |