Fractyl Health, Inc. (GUTS)
0.5917
0.00 (0.00%)
USD |
NASDAQ |
Sep 18, 16:00
0.5917
0.00 (0.00%)
After-Hours: 20:00
Fractyl Health Price : 0.5917 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.567 | 0.60 | 0.567 | 0.5908 | 752920.0 |
| Sep 16, 2026 | 0.563 | 0.62 | 0.555 | 0.5625 | 860730.0 |
| Sep 15, 2026 | 0.60 | 0.614 | 0.56 | 0.565 | 1.741M |
| Sep 14, 2026 | 0.6311 | 0.65 | 0.585 | 0.6116 | 1.965M |
| Sep 11, 2026 | 0.6447 | 0.663 | 0.6311 | 0.64 | 751824.0 |
| Sep 10, 2026 | 0.6688 | 0.6688 | 0.6401 | 0.6431 | 659943.0 |
| Sep 09, 2026 | 0.685 | 0.72 | 0.64 | 0.64 | 1.452M |
| Sep 08, 2026 | 0.70 | 0.7113 | 0.68 | 0.6852 | 842738.0 |
| Sep 04, 2026 | 0.6895 | 0.6999 | 0.6820 | 0.6966 | 440457.0 |
| Sep 03, 2026 | 0.7139 | 0.7141 | 0.687 | 0.6873 | 2.463M |
| Sep 02, 2026 | 0.734 | 0.755 | 0.6913 | 0.7067 | 2.654M |
| Sep 01, 2026 | 0.69 | 0.7699 | 0.6854 | 0.7081 | 5.079M |
| Aug 31, 2026 | 0.68 | 0.7188 | 0.68 | 0.7108 | 1.781M |
| Aug 28, 2026 | 0.7406 | 0.759 | 0.645 | 0.659 | 2.381M |
| Aug 27, 2026 | 0.735 | 0.7699 | 0.735 | 0.7418 | 768266.0 |
| Aug 26, 2026 | 0.7836 | 0.7836 | 0.7309 | 0.7371 | 1.153M |
| Aug 25, 2026 | 0.771 | 0.8099 | 0.7427 | 0.7838 | 1.631M |
| Aug 24, 2026 | 0.805 | 0.809 | 0.73 | 0.75 | 1.243M |
| Aug 21, 2026 | 0.685 | 0.81 | 0.685 | 0.78 | 3.391M |
| Aug 20, 2026 | 0.704 | 0.711 | 0.6701 | 0.6851 | 783912.0 |
| Aug 19, 2026 | 0.725 | 0.7484 | 0.686 | 0.686 | 792272.0 |
| Aug 18, 2026 | 0.6599 | 0.748 | 0.6599 | 0.7171 | 1.527M |
| Aug 17, 2026 | 0.68 | 0.7124 | 0.66 | 0.66 | 888232.0 |
| Aug 14, 2026 | 0.677 | 0.70 | 0.6569 | 0.68 | 765875.0 |
| Aug 13, 2026 | 0.6895 | 0.70 | 0.662 | 0.662 | 899927.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Co-Diagnostics, Inc. | 0.9701 |
| Spectral AI, Inc. | 1.63 |
| Vaxcyte, Inc. | 58.14 |
| Moderna, Inc. | 154.02 |
| Arrowhead Pharmaceuticals, Inc. | 66.50 |
Price Related Metrics
| Earnings Yield | -184.8% |
| Market Cap | 93.87M |