Fractyl Health (GUTS) Price: 0.9809

Fractyl Health, Inc. (GUTS)

0.9809 +0.09 (+10.21%) USD | NASDAQ | Oct 29, 16:00

0.96 -0.02 (-2.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.8908	0.9131	0.8207	0.89	582038.0
Oct 27, 2026	1.06	1.06	0.851	0.88	1.219M
Oct 26, 2026	1.08	1.12	1.02	1.07	363049.0
Oct 23, 2026	1.15	1.16	1.06	1.08	437902.0
Oct 22, 2026	1.23	1.25	1.12	1.13	521670.0
Oct 21, 2026	1.36	1.37	1.11	1.15	1.012M
Oct 20, 2026	1.39	1.48	1.33	1.33	477955.0
Oct 19, 2026	1.440	1.52	1.37	1.38	1.150M
Oct 16, 2026	2.14	2.30	1.53	1.55	15.10M
Oct 15, 2026	4.03	4.210	3.92	4.16	99608.00
Oct 14, 2026	4.05	4.21	3.78	4.08	197273.0
Oct 13, 2026	4.46	4.50	4.00	4.025	223649.0
Oct 12, 2026	4.41	4.580	4.346	4.41	134623.0
Oct 09, 2026	4.21	4.55	4.20	4.42	198300.0
Oct 08, 2026	4.50	4.530	4.140	4.23	300542.0
Oct 07, 2026	4.53	4.73	4.431	4.52	104497.0
Oct 06, 2026	4.56	4.75	4.40	4.57	156724.0
Oct 05, 2026	4.80	4.814	4.33	4.56	291222.0
Oct 02, 2026	5.375	5.395	4.800	4.879	254814.0
Oct 01, 2026	6.005	6.170	5.104	5.401	462330.0
Sep 30, 2026	6.480	6.991	6.120	6.533	179479.0
Sep 29, 2026	5.633	6.266	5.544	6.240	139711.0
Sep 28, 2026	5.808	5.808	5.454	5.652	116678.0
Sep 25, 2026	5.820	5.987	5.340	5.827	272059.0
Sep 24, 2026	5.664	5.827	5.402	5.639	129336.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks