Fractyl Health (GUTS) Price: 4.23

Fractyl Health, Inc. (GUTS)

4.23 -0.29 (-6.42%) USD | NASDAQ | Oct 08, 16:00

4.75 +0.52 (+12.29%) After-Hours: 04:54

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	4.50	4.530	4.140	4.23	300542.0
Oct 07, 2026	4.53	4.73	4.431	4.52	104497.0
Oct 06, 2026	4.56	4.75	4.40	4.57	156724.0
Oct 05, 2026	4.80	4.814	4.33	4.56	291222.0
Oct 02, 2026	5.375	5.395	4.800	4.879	254814.0
Oct 01, 2026	6.005	6.170	5.104	5.401	462330.0
Sep 30, 2026	6.480	6.991	6.120	6.533	179479.0
Sep 29, 2026	5.633	6.266	5.544	6.240	139711.0
Sep 28, 2026	5.808	5.808	5.454	5.652	116678.0
Sep 25, 2026	5.820	5.987	5.340	5.827	272059.0
Sep 24, 2026	5.664	5.827	5.402	5.639	129336.0
Sep 23, 2026	6.619	6.704	5.467	5.827	393880.0
Sep 22, 2026	6.960	7.198	6.568	6.636	93258.00
Sep 21, 2026	7.560	7.560	6.850	6.860	57108.00
Sep 18, 2026	7.176	7.200	7.032	7.200	151893.0
Sep 17, 2026	6.804	7.200	6.804	7.090	62743.00
Sep 16, 2026	6.756	7.440	6.660	6.750	71727.00
Sep 15, 2026	7.200	7.368	6.720	6.780	145070.0
Sep 14, 2026	7.573	7.800	7.020	7.339	163731.0
Sep 11, 2026	7.736	7.956	7.573	7.680	62652.00
Sep 10, 2026	8.026	8.026	7.681	7.717	54995.00
Sep 09, 2026	8.220	8.640	7.680	7.680	121037.0
Sep 08, 2026	8.400	8.535	8.160	8.222	70228.00
Sep 04, 2026	8.274	8.399	8.184	8.359	36705.00
Sep 03, 2026	8.567	8.569	8.244	8.248	205239.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks