MDA Space (MDA) Price: 28.27

MDA Space Ltd. (MDA)

28.27 +0.82 (+2.99%) USD | NYSE | Oct 13, 13:41

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	28.06	28.10	27.36	27.45	342882.0
Oct 09, 2026	27.37	28.35	27.03	28.15	1.206M
Oct 08, 2026	28.50	28.72	27.07	27.33	1.692M
Oct 07, 2026	29.41	29.51	28.39	29.00	1.007M
Oct 06, 2026	30.01	30.62	29.72	30.25	958147.0
Oct 05, 2026	29.64	29.70	29.15	29.50	729569.0
Oct 02, 2026	29.32	30.42	29.16	29.89	910298.0
Oct 01, 2026	29.59	29.84	28.60	28.97	1.131M
Sep 30, 2026	29.60	30.50	29.40	29.63	1.288M
Sep 29, 2026	31.27	31.49	29.62	29.64	2.316M
Sep 28, 2026	30.98	31.85	30.81	31.05	1.215M
Sep 25, 2026	31.50	32.22	31.17	31.49	1.492M
Sep 24, 2026	31.10	32.16	30.72	31.48	982487.0
Sep 23, 2026	31.51	31.89	31.00	31.59	1.046M
Sep 22, 2026	32.07	32.30	31.04	31.33	1.708M
Sep 21, 2026	31.01	32.28	30.93	31.79	1.659M
Sep 18, 2026	30.46	30.67	29.15	30.07	1.589M
Sep 17, 2026	30.07	30.80	29.95	30.41	922571.0
Sep 16, 2026	29.33	30.00	28.72	29.09	1.224M
Sep 15, 2026	28.91	29.90	28.60	28.95	751163.0
Sep 14, 2026	28.34	29.13	28.19	28.85	663298.0
Sep 11, 2026	29.13	29.22	28.26	28.97	1.263M
Sep 10, 2026	28.75	30.36	28.67	28.88	2.072M
Sep 09, 2026	29.96	30.54	28.70	28.81	1.151M
Sep 08, 2026	29.68	30.39	29.39	30.14	1.810M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks