MDA Space Ltd. (MDA)
31.33
-0.46
(-1.45%)
USD |
NYSE |
Sep 22, 16:00
31.45
+0.12
(+0.38%)
After-Hours: 20:00
MDA Space Price : 31.33 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 32.07 | 32.30 | 31.04 | 31.33 | 1.708M |
| Sep 21, 2026 | 31.01 | 32.28 | 30.93 | 31.79 | 1.659M |
| Sep 18, 2026 | 30.46 | 30.67 | 29.15 | 30.07 | 1.589M |
| Sep 17, 2026 | 30.07 | 30.80 | 29.95 | 30.41 | 922571.0 |
| Sep 16, 2026 | 29.33 | 30.00 | 28.72 | 29.09 | 1.224M |
| Sep 15, 2026 | 28.91 | 29.90 | 28.60 | 28.95 | 751163.0 |
| Sep 14, 2026 | 28.34 | 29.13 | 28.19 | 28.85 | 663298.0 |
| Sep 11, 2026 | 29.13 | 29.22 | 28.26 | 28.97 | 1.263M |
| Sep 10, 2026 | 28.75 | 30.36 | 28.67 | 28.88 | 2.072M |
| Sep 09, 2026 | 29.96 | 30.54 | 28.70 | 28.81 | 1.151M |
| Sep 08, 2026 | 29.68 | 30.39 | 29.39 | 30.14 | 1.810M |
| Sep 04, 2026 | 29.30 | 29.80 | 28.88 | 29.52 | 1.039M |
| Sep 03, 2026 | 28.34 | 29.23 | 28.14 | 29.06 | 1.319M |
| Sep 02, 2026 | 28.50 | 28.66 | 27.57 | 28.02 | 1.312M |
| Sep 01, 2026 | 28.37 | 28.81 | 28.04 | 28.37 | 1.462M |
| Aug 31, 2026 | 28.84 | 29.03 | 28.62 | 28.89 | 1.584M |
| Aug 28, 2026 | 30.30 | 30.50 | 28.75 | 28.88 | 949017.0 |
| Aug 27, 2026 | 30.00 | 30.45 | 29.67 | 30.36 | 632079.0 |
| Aug 26, 2026 | 29.59 | 30.58 | 29.33 | 29.58 | 645393.0 |
| Aug 25, 2026 | 30.60 | 30.60 | 29.15 | 29.46 | 2.783M |
| Aug 24, 2026 | 30.68 | 30.68 | 29.55 | 29.69 | 1.163M |
| Aug 21, 2026 | 31.72 | 32.01 | 30.86 | 30.92 | 1.080M |
| Aug 20, 2026 | 32.31 | 32.60 | 31.13 | 31.25 | 957810.0 |
| Aug 19, 2026 | 34.31 | 34.76 | 32.20 | 32.43 | 1.430M |
| Aug 18, 2026 | 34.84 | 34.98 | 33.66 | 34.01 | 720887.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| A2Z Cust2Mate Solutions Corp. | 6.01 |
| Rocket Lab Corp. | 71.98 |
| Planet Labs PBC | 16.91 |
| Red Cat Holdings, Inc. | 6.94 |
| Lamperd Less Lethal, Inc. | 0.0039 |
Price Related Metrics
| PE Ratio | 54.35 |
| PS Ratio | 3.075 |
| Price to Book Value | 3.264 |
| Earnings Yield | 1.84% |
| Market Cap | 4.350B |
| Operating PE Ratio | 55.99 |
| Normalized PE Ratio | 53.58 |